CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	91.00	0.00%	0	0		+10.00%	0	0
7.4.1997						+9.09%	0
3.9.1996	62.00	0.00%	0	0		+9.00%	0	0
2.9.1996	62.00	0.00%	744	12	47.00	+9.00%	658	14
26.6.1996	111.45	0.00%	0	0		+9.00%	0	0
29.2.1996	55.00	-6.31%	440	8		+9.00%	0	0
14.5.1996	53.00	0.00%	0	0		+8.00%	0	0
2.11.1995	84.86	0.00%	0	0		+8.00%	0	0
19.11.1998					0.00	+6.65%	0	0
11.12.1998					17.10	+6.21%	0	0
23.11.1998					0.00	+6.01%	0	0
30.10.1997						+5.26%	0
8.10.1997						+5.26%	0
16.9.1997						+5.26%	0
13.11.1996	46.00	0.00%	0	0		+5.15%	0
5.11.1996	46.00	0.00%	0	0		+5.15%	0
14.6.1996	83.74	0.00%	0	0		+5.00%	0	0
7.6.1996	69.21	0.00%	0	0		+5.00%	0	0
13.5.1996	53.00	+1.92%	1 378	26	46.10	+5.00%	507	11
11.9.1995	91.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›