IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 010.00 | +2.43% | 10 100 | 10 | ||||||||||
| 2.5.1995 | 700.00 | +43.00% | 446 600 | 638 | 689.00 | +1.00% | 21 359 | 31 | ||||||
| 31.12.1996 | 731.00 | +4.27% | 635 970 | 870 | 656.00 | -1.56% | 21 022 | 32 | ||||||
| 24.1.1995 | 889.00 | -22.00% | 548 513 | 617 | 871.00 | -2.00% | 31 343 | 36 | ||||||
| 4.4.1995 | 702.00 | -56.00% | 282 204 | 402 | 674.50 | -1.00% | 25 970 | 38 | ||||||
| 6.1.1997 | 767.00 | +4.92% | 181 779 | 237 | 722.00 | +6.71% | 29 444 | 42 | ||||||
| 25.9.1998 | 941.00 | -0.84% | 45 168 | 48 | 935.10 | -0.94% | 40 089 | 43 | ||||||
| 1.9.1997 | 906.00 | -0.65% | 5 910 744 | 6 524 | 869.50 | -3.80% | 43 475 | 50 | ||||||
| 30.12.1997 | 1 035.00 | +3.91% | 1 242 000 | 1 200 | 956.50 | 52 458 | 54 | |||||||
| 16.12.1996 | 673.00 | +4.34% | 487 925 | 725 | 640.40 | +4.93% | 35 127 | 54 | ||||||
| 14.8.1996 | 943.00 | +0.85% | 219 719 | 233 | 930.00 | 0.00% | 50 084 | 54 | ||||||
| 13.6.1996 | 1 100.00 | -0.90% | 446 600 | 406 | 1 060.20 | +1.00% | 60 931 | 56 | ||||||
| 13.6.1997 | 612.00 | +0.49% | 372 096 | 608 | 603.10 | +0.40% | 34 939 | 58 | ||||||
| 4.9.1998 | 943.00 | +0.10% | 37 700 | 40 | 926.20 | -0.56% | 58 637 | 63 | ||||||
| 30.12.1998 | 1 001.00 | -2.90% | 4 764 599 | 4 657 | 986.00 | -3.60% | 67 836 | 67 | ||||||
| 14.9.1998 | 955.10 | +0.01% | 94 744 | 99 | 946.00 | +0.26% | 64 323 | 68 | ||||||
| 18.4.1995 | 690.00 | -71.00% | 304 290 | 441 | 670.00 | 0.00% | 46 039 | 69 | ||||||
| 23.12.1996 | 641.00 | +4.90% | 297 424 | 464 | 637.00 | +1.15% | 43 609 | 73 | ||||||
| 9.9.1998 | 969.00 | -2.55% | 1 197 060 | 1 240 | 952.30 | +1.22% | 70 468 | 74 | ||||||
| 12.4.1995 | 691.00 | +14.00% | 435 330 | 630 | 668.00 | -1.00% | 50 605 | 76 | ||||||
| 3.9.1998 | 942.00 | +0.25% | 80 020 | 85 | 940.00 | +2.36% | 72 071 | 77 | ||||||
| 17.3.1997 | 632.00 | -4.96% | 546 048 | 864 | 595.00 | -8.65% | 45 828 | 77 | ||||||
| 22.10.1998 | 936.00 | +0.64% | 141 336 | 151 | 922.40 | -0.62% | 73 393 | 80 | ||||||
| 21.9.1998 | 940.00 | -1.05% | 83 660 | 89 | 935.00 | +0.43% | 75 058 | 80 | ||||||
| 28.12.1998 | 1 010.00 | -2.03% | 556 200 | 540 | 987.70 | -2.68% | 79 799 | 81 | ||||||
| 11.8.1997 | 694.00 | +1.16% | 131 860 | 190 | 689.10 | +0.71% | 55 811 | 81 | ||||||
| 11.9.1998 | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
| 25.4.1997 | 622.00 | -2.81% | 176 648 | 284 | 630.00 | -4.73% | 52 075 | 84 | ||||||
| 25.6.1997 | 638.00 | +0.31% | 178 002 | 279 | 632.50 | 53 762 | 85 | |||||||
| 24.6.1996 | 1 080.00 | -0.91% | 236 520 | 219 | 1 053.00 | -1.00% | 92 022 | 86 | ||||||
| 21.8.1996 | 920.00 | -2.12% | 281 520 | 306 | 915.00 | -2.00% | 78 663 | 87 | ||||||
| 25.4.1995 | 697.00 | +28.00% | 358 955 | 515 | 678.00 | -2.00% | 58 852 | 87 | ||||||
| 10.1.1995 | 945.00 | -307.00% | 514 080 | 544 | 931.50 | +3.00% | 78 615 | 87 | ||||||
| 31.1.1995 | 834.00 | +36.00% | 972 444 | 1 166 | 801.00 | -3.00% | 71 546 | 88 | ||||||
| 29.11.1996 | 637.00 | -3.33% | 430 612 | 676 | 636.70 | -0.44% | 56 850 | 89 | ||||||
| 21.7.1995 | 725.00 | +0.13% | 1 355 750 | 1 870 | 705.00 | +2.00% | 61 173 | 89 | ||||||
| 16.6.1995 | 718.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 59 631 | 91 | ||||||
| 26.1.1995 | 872.00 | -90.00% | 608 656 | 698 | 850.00 | -1.00% | 77 544 | 91 | ||||||
| 18.12.1996 | 616.00 | -3.90% | 78 232 | 127 | 620.00 | +3.80% | 59 581 | 93 | ||||||
| 19.6.1995 | 718.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 60 810 | 93 | ||||||
| 12.1.1998 | 895.00 | -1.64% | 199 585 | 223 | 842.50 | -3.79% | 81 748 | 94 | ||||||
| 5.1.1998 | 984.00 | -4.92% | 49 200 | 50 | 930.00 | -1.98% | 89 955 | 94 | ||||||
| 22.5.1995 | 737.00 | 0.00% | 675 829 | 917 | 725.00 | 0.00% | 67 610 | 94 | ||||||
| 4.7.1995 | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
| 15.6.1995 | 718.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 64 589 | 96 | ||||||
| 14.11.1996 | 493.00 | -4.27% | 564 485 | 1 145 | 480.10 | -4.59% | 45 905 | 97 | ||||||
| 21.6.1995 | 718.00 | 0.00% | 0 | 0 | 668.00 | +3.00% | 64 258 | 97 | ||||||
| 13.12.1996 | 645.00 | +2.87% | 301 215 | 467 | 630.80 | -0.72% | 60 747 | 98 | ||||||
| 14.4.1995 | 695.00 | +87.00% | 417 000 | 600 | 665.00 | -1.00% | 65 493 | 98 | ||||||
| 2.2.1995 | 821.00 | -96.00% | 675 683 | 823 | 799.00 | -4.00% | 76 205 | 98 | ||||||
| 23.12.1998 | 1 031.00 | +0.88% | 385 165 | 375 | 1 015.00 | +2.26% | 99 341 | 99 | ||||||
| 9.10.1998 | 860.00 | -0.57% | 86 000 | 100 | 812.00 | +0.63% | 84 560 | 100 | ||||||
| 10.9.1998 | 975.00 | +0.61% | 190 623 | 195 | 952.10 | +1.36% | 96 531 | 100 | ||||||
| 21.1.1997 | 810.00 | +0.99% | 204 930 | 253 | 818.00 | 82 041 | 100 | |||||||
| 20.1.1997 | 802.00 | -1.83% | 705 760 | 880 | 818.00 | +2.84% | 82 042 | 100 | ||||||
| 14.1.1997 | 820.00 | +4.99% | 0 | 0 | 856.00 | +6.13% | 83 439 | 101 | ||||||
| 20.9.1996 | 816.00 | -4.00% | 235 008 | 288 | 811.30 | -3.00% | 80 605 | 101 | ||||||
| 26.4.1995 | 695.00 | -28.00% | 246 030 | 354 | 678.00 | +1.00% | 68 697 | 101 | ||||||
| 27.1.1995 | 861.00 | -126.00% | 484 743 | 563 | 850.00 | 0.00% | 85 644 | 101 | ||||||
| 23.7.1996 | 1 060.00 | -1.94% | 318 000 | 300 | 1 016.10 | -5.00% | 104 232 | 102 | ||||||
| ||||||||||||||
