IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 1 009.00 | +2.74% | 431 852 | 428 | 1 009.00 | +2.20% | 689 344 | 690 | ||||||
| 6.8.1996 | 910.00 | +2.70% | 125 580 | 138 | 957.50 | -5.00% | 143 875 | 163 | ||||||
| 22.9.1995 | 1 150.00 | +2.67% | 1 378 850 | 1 199 | 1 130.00 | +3.00% | 1 413 493 | 1 292 | ||||||
| 27.8.1997 | 965.00 | +2.65% | 2 480 050 | 2 570 | 965.00 | +1.30% | 1 025 400 | 1 076 | ||||||
| 25.9.1995 | 1 180.00 | +2.60% | 1 333 400 | 1 130 | 1 150.00 | +3.00% | 401 433 | 356 | ||||||
| 10.4.1997 | 633.00 | +2.59% | 296 244 | 468 | 615.20 | +1.32% | 216 251 | 352 | ||||||
| 8.8.1995 | 820.00 | +2.50% | 428 860 | 523 | 796.50 | +2.00% | 159 772 | 201 | ||||||
| 3.10.1996 | 780.00 | +2.49% | 1 802 580 | 2 311 | 765.00 | -0.64% | 109 135 | 141 | ||||||
| 26.5.1997 | 577.00 | +2.48% | 327 159 | 567 | 560.00 | +2.06% | 68 537 | 120 | ||||||
| 9.8.1995 | 840.00 | +2.43% | 1 376 760 | 1 639 | 805.00 | +1.00% | 182 150 | 226 | ||||||
| 8.1.1996 | 1 270.00 | +2.41% | 267 970 | 211 | ||||||||||
| 9.1.1996 | 1 300.00 | +2.36% | 817 700 | 629 | 1 265.00 | +2.00% | 363 128 | 288 | ||||||
| 17.7.1995 | 655.00 | +2.34% | 327 500 | 500 | 655.00 | +2.00% | 81 253 | 128 | ||||||
| 7.8.1995 | 800.00 | +2.30% | 636 800 | 796 | 778.00 | +2.00% | 114 016 | 147 | ||||||
| 17.11.1997 | 933.00 | +2.30% | 241 647 | 259 | 936.30 | +1.97% | 239 294 | 260 | ||||||
| 18.7.1995 | 670.00 | +2.29% | 402 000 | 600 | 655.00 | +1.00% | 85 909 | 134 | ||||||
| 23.8.1995 | 1 015.00 | +2.21% | 1 681 855 | 1 657 | 1 001.00 | +5.00% | 238 357 | 249 | ||||||
| 10.3.1997 | 739.00 | +2.21% | 378 368 | 512 | 718.50 | +2.23% | 136 718 | 190 | ||||||
| 4.12.1997 | 890.00 | +2.18% | 296 370 | 333 | 876.60 | -1.03% | 187 869 | 210 | ||||||
| 20.8.1996 | 940.00 | +2.17% | 347 800 | 370 | 915.00 | -6.00% | 176 595 | 191 | ||||||
| 15.5.1998 | 1 008.00 | +2.12% | 109 872 | 109 | 991.40 | -1.04% | 208 912 | 210 | ||||||
| 26.9.1997 | 1 070.00 | +2.09% | 673 030 | 629 | 1 072.00 | +4.59% | 391 894 | 369 | ||||||
| 29.12.1998 | 1 031.00 | +2.07% | 1 150 352 | 1 116 | 1 022.90 | +3.56% | 165 736 | 163 | ||||||
| 11.4.1997 | 646.00 | +2.05% | 571 064 | 884 | 638.10 | +1.96% | 158 490 | 253 | ||||||
| 10.6.1997 | 602.00 | +2.03% | 238 392 | 396 | 607.00 | +1.21% | 126 006 | 214 | ||||||
| 8.4.1997 | 613.00 | +1.99% | 311 404 | 508 | 581.70 | +3.38% | 157 075 | 263 | ||||||
| 16.8.1995 | 880.00 | +1.96% | 473 440 | 538 | 861.00 | +1.00% | 292 869 | 341 | ||||||
| 5.9.1997 | 944.00 | +1.94% | 673 072 | 713 | 928.60 | +1.32% | 410 797 | 443 | ||||||
| 16.4.1998 | 1 021.00 | +1.89% | 367 560 | 360 | 1 014.50 | +1.49% | 438 823 | 436 | ||||||
| 28.3.1997 | 653.00 | +1.87% | 415 308 | 636 | 626.10 | +1.41% | 179 575 | 286 | ||||||
| 30.1.1998 | 1 007.00 | +1.82% | 485 374 | 482 | 1 000.10 | +0.46% | 295 689 | 298 | ||||||
| 30.5.1997 | 560.00 | +1.81% | 254 800 | 455 | 559.00 | -2.43% | 105 471 | 191 | ||||||
| 21.9.1995 | 1 120.00 | +1.81% | 596 960 | 533 | ||||||||||
| 1.7.1996 | 1 069.00 | +1.80% | 343 149 | 321 | 1 050.30 | +1.00% | 242 448 | 232 | ||||||
| 2.6.1997 | 570.00 | +1.78% | 201 780 | 354 | 560.20 | +0.53% | 76 059 | 137 | ||||||
| 18.8.1997 | 810.00 | +1.75% | 2 378 160 | 2 936 | 782.50 | -1.42% | 254 292 | 317 | ||||||
| 27.3.1997 | 641.00 | +1.74% | 429 470 | 670 | 625.10 | -0.72% | 221 026 | 357 | ||||||
| 23.9.1996 | 830.00 | +1.71% | 191 730 | 231 | 815.00 | +1.85% | 119 493 | 147 | ||||||
| 16.4.1997 | 676.00 | +1.65% | 532 688 | 788 | 660.10 | +0.77% | 198 017 | 302 | ||||||
| 26.5.1998 | 1 042.00 | +1.65% | 587 356 | 566 | 1 015.60 | +0.53% | 306 965 | 302 | ||||||
| 20.10.1998 | 935.10 | +1.64% | 74 262 | 80 | 930.10 | +1.36% | 103 840 | 113 | ||||||
| 4.9.1997 | 926.00 | +1.64% | 811 176 | 876 | 920.10 | +0.96% | 340 452 | 372 | ||||||
| 27.1.1998 | 993.00 | +1.63% | 597 786 | 602 | 990.00 | +2.23% | 243 364 | 248 | ||||||
| 11.12.1998 | 1 000.00 | +1.62% | 176 000 | 176 | 978.50 | -0.15% | 218 919 | 223 | ||||||
| 2.9.1996 | 834.00 | +1.58% | 155 124 | 186 | 816.00 | -2.00% | 254 928 | 312 | ||||||
| 18.12.1997 | 965.00 | +1.57% | 591 545 | 613 | 951.00 | +1.18% | 171 406 | 181 | ||||||
| 14.4.1997 | 656.00 | +1.54% | 330 624 | 504 | 650.10 | +1.97% | 191 653 | 300 | ||||||
| 31.1.1997 | 907.00 | +1.45% | 565 061 | 623 | 841.10 | -0.71% | 427 078 | 490 | ||||||
| 26.1.1998 | 977.00 | +1.45% | 243 273 | 249 | 960.00 | +1.55% | 253 394 | 264 | ||||||
| 25.3.1998 | 1 045.00 | +1.45% | 586 245 | 561 | 1 020.10 | +0.35% | 370 783 | 363 | ||||||
| 1.7.1998 | 1 115.00 | +1.45% | 150 525 | 135 | 1 108.10 | +1.83% | 288 270 | 263 | ||||||
| 10.12.1998 | 984.00 | +1.44% | 999 080 | 1 016 | 980.00 | +1.03% | 201 861 | 207 | ||||||
| 29.6.1998 | 1 065.00 | +1.42% | 103 305 | 97 | 1 066.00 | -2.79% | 246 190 | 233 | ||||||
| 14.8.1995 | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
| 25.8.1995 | 1 070.00 | +1.42% | 3 413 300 | 3 190 | 1 051.00 | +3.00% | 589 687 | 569 | ||||||
| 4.8.1995 | 782.00 | +1.42% | 1 743 078 | 2 229 | 772.00 | 0.00% | 116 434 | 153 | ||||||
| 20.9.1995 | 1 100.00 | +1.38% | 1 431 100 | 1 301 | ||||||||||
| 11.6.1996 | 1 100.00 | +1.38% | 139 700 | 127 | 1 110.00 | +3.00% | 318 052 | 295 | ||||||
| 17.12.1998 | 1 034.00 | +1.37% | 1 258 190 | 1 225 | 1 013.00 | -0.49% | 215 841 | 212 | ||||||
| 15.4.1997 | 665.00 | +1.37% | 339 150 | 510 | 650.10 | +1.84% | 216 010 | 332 | ||||||
| 26.7.1995 | 740.00 | +1.36% | 428 460 | 579 | 721.00 | +2.00% | 107 568 | 149 | ||||||
| 15.4.1996 | 1 120.00 | +1.35% | 418 880 | 374 | 1 125.00 | -2.00% | 314 596 | 279 | ||||||
| 11.7.1997 | 671.00 | +1.35% | 805 200 | 1 200 | 657.10 | 184 797 | 282 | |||||||
| 24.7.1997 | 680.00 | +1.34% | 179 520 | 264 | 655.00 | +0.57% | 212 150 | 318 | ||||||
| 20.11.1998 | 970.00 | +1.34% | 747 835 | 775 | 935.80 | +0.36% | 167 504 | 176 | ||||||
| 18.8.1995 | 901.00 | +1.34% | 1 126 250 | 1 250 | 900.00 | +1.00% | 205 126 | 233 | ||||||
| 16.4.1996 | 1 135.00 | +1.33% | 399 520 | 352 | 1 125.00 | -1.00% | 389 285 | 347 | ||||||
| 3.7.1997 | 691.00 | +1.31% | 523 778 | 758 | 680.70 | +2.56% | 127 022 | 189 | ||||||
| 19.9.1996 | 850.00 | +1.31% | 209 950 | 247 | 817.00 | -9.00% | 151 563 | 185 | ||||||
| 12.8.1996 | 930.00 | +1.30% | 212 970 | 229 | 903.20 | 0.00% | 134 167 | 147 | ||||||
| 24.4.1996 | 1 175.00 | +1.29% | 710 875 | 605 | 1 166.00 | +1.00% | 477 041 | 415 | ||||||
| 11.12.1995 | 1 170.00 | +1.29% | 608 400 | 520 | 1 161.00 | 0.00% | 422 367 | 367 | ||||||
| 17.2.1997 | 862.00 | +1.29% | 427 552 | 496 | 826.80 | -6.00% | 106 472 | 131 | ||||||
| 26.10.1998 | 948.00 | +1.28% | 47 160 | 50 | 916.00 | +0.98% | 242 556 | 259 | ||||||
| 22.4.1998 | 1 035.00 | +1.27% | 461 610 | 446 | 1 025.60 | +1.11% | 385 517 | 378 | ||||||
| 27.6.1997 | 649.00 | +1.24% | 209 627 | 323 | 636.00 | +0.07% | 126 530 | 198 | ||||||
| 13.8.1997 | 737.00 | +1.23% | 106 128 | 144 | 735.00 | +3.56% | 140 377 | 194 | ||||||
| 22.1.1997 | 820.00 | +1.23% | 429 680 | 524 | 806.00 | -1.66% | 379 993 | 471 | ||||||
| 24.8.1998 | 1 065.00 | +1.23% | 680 160 | 640 | 1 045.00 | -0.32% | 262 089 | 250 | ||||||
| 23.1.1997 | 830.00 | +1.21% | 316 230 | 381 | 830.00 | +2.31% | 103 180 | 125 | ||||||
| 24.9.1997 | 999.00 | +1.21% | 1 357 641 | 1 359 | 958.00 | +1.39% | 599 529 | 606 | ||||||
| 27.7.1995 | 749.00 | +1.21% | 529 543 | 707 | 727.00 | +2.00% | 627 642 | 851 | ||||||
| 15.1.1996 | 1 265.00 | +1.20% | 793 155 | 627 | 1 334.00 | +3.00% | 731 356 | 571 | ||||||
| 10.8.1995 | 850.00 | +1.19% | 561 000 | 660 | 816.50 | +1.00% | 131 626 | 161 | ||||||
| 3.8.1995 | 771.00 | +1.18% | 423 279 | 549 | 789.00 | +1.00% | 213 877 | 282 | ||||||
| 22.12.1998 | 1 022.00 | +1.18% | 527 452 | 516 | 992.50 | -0.87% | 179 724 113 | 175 344 | ||||||
| 12.10.1998 | 870.00 | +1.16% | 225 060 | 258 | 853.00 | +1.67% | 184 858 | 215 | ||||||
| 22.1.1998 | 952.00 | +1.16% | 818 720 | 860 | 950.00 | +0.94% | 268 408 | 285 | ||||||
| 11.8.1997 | 694.00 | +1.16% | 131 860 | 190 | 689.10 | +0.71% | 55 811 | 81 | ||||||
| 23.1.1998 | 963.00 | +1.15% | 546 984 | 568 | 955.10 | +0.35% | 181 469 | 192 | ||||||
| 13.10.1998 | 880.00 | +1.14% | 35 455 | 41 | 850.10 | +0.30% | 177 666 | 206 | ||||||
| 5.11.1997 | 982.00 | +1.13% | 338 790 | 345 | 986.30 | +1.31% | 443 768 | 454 | ||||||
| 19.12.1996 | 623.00 | +1.13% | 152 635 | 245 | 606.00 | -4.44% | 168 356 | 275 | ||||||
| 2.4.1997 | 630.00 | +1.12% | 76 860 | 122 | 610.00 | -2.01% | 140 533 | 226 | ||||||
| 10.4.1998 | 992.00 | +1.12% | 160 704 | 162 | 971.00 | +1.50% | 230 618 | 236 | ||||||
| 8.10.1996 | 821.00 | +1.10% | 229 880 | 280 | 807.00 | +1.85% | 220 747 | 274 | ||||||
| 17.12.1997 | 950.00 | +1.06% | 964 250 | 1 015 | 935.20 | -0.04% | 306 969 | 328 | ||||||
| 26.6.1998 | 1 050.00 | +1.05% | 190 766 | 183 | 1 040.50 | +6.09% | 483 717 | 445 | ||||||
| 29.8.1996 | 864.00 | +1.05% | 470 880 | 545 | 820.00 | -1.00% | 101 057 | 120 | ||||||
| 1.8.1996 | 960.00 | +1.05% | 171 840 | 179 | 937.10 | -1.00% | 101 287 | 108 | ||||||
| 17.8.1995 | 889.00 | +1.02% | 791 210 | 890 | 873.00 | +2.00% | 283 423 | 325 | ||||||
| 9.6.1997 | 590.00 | +1.02% | 145 730 | 247 | 585.10 | +0.37% | 86 097 | 148 | ||||||
| 6.8.1998 | 1 089.00 | +1.02% | 232 240 | 215 | 1 062.00 | -0.38% | 243 940 | 229 | ||||||
| 9.4.1998 | 981.00 | +1.02% | 308 034 | 314 | 982.10 | -0.16% | 324 436 | 337 | ||||||
| 29.5.1998 | 1 020.00 | +0.99% | 795 012 | 781 | 907.50 | -1.17% | 306 499 | 308 | ||||||
| 18.5.1998 | 1 018.00 | +0.99% | 1 093 332 | 1 074 | 1 000.40 | +0.78% | 263 680 | 263 | ||||||
| 16.3.1998 | 1 020.00 | +0.99% | 391 680 | 384 | 1 006.60 | +0.81% | 335 070 | 333 | ||||||
| 14.11.1997 | 912.00 | +0.99% | 222 528 | 244 | 903.50 | -0.82% | 311 371 | 345 | ||||||
| 15.12.1998 | 1 018.00 | +0.99% | 287 163 | 283 | 1 002.10 | +0.19% | 178 619 | 179 | ||||||
| 21.1.1997 | 810.00 | +0.99% | 204 930 | 253 | 818.00 | 82 041 | 100 | |||||||
| 21.8.1997 | 821.00 | +0.98% | 660 084 | 804 | 820.00 | +1.23% | 232 300 | 285 | ||||||
| 19.3.1998 | 1 030.00 | +0.98% | 1 050 600 | 1 020 | 1 012.50 | -0.12% | 296 526 | 294 | ||||||
| 30.3.1998 | 1 030.00 | +0.98% | 556 200 | 540 | 906.10 | +0.57% | 408 070 | 409 | ||||||
| 3.7.1998 | 1 136.00 | +0.97% | 47 712 | 42 | 1 130.00 | +0.58% | 243 189 | 216 | ||||||
| 27.6.1996 | 1 040.00 | +0.97% | 353 600 | 340 | 1 055.00 | 0.00% | 340 700 | 329 | ||||||
| 28.6.1996 | 1 050.00 | +0.96% | 312 900 | 298 | 1 036.60 | 0.00% | 249 545 | 240 | ||||||
| 22.9.1998 | 949.00 | +0.95% | 132 500 | 140 | 938.00 | -0.39% | 161 664 | 173 | ||||||
| 11.9.1997 | 960.00 | +0.94% | 1 062 720 | 1 107 | 945.00 | +0.95% | 718 771 | 756 | ||||||
| 3.7.1996 | 1 080.00 | +0.93% | 565 920 | 524 | 1 065.10 | +1.00% | 291 822 | 275 | ||||||
| 15.8.1995 | 863.00 | +0.93% | 886 301 | 1 027 | 854.00 | +2.00% | 202 319 | 239 | ||||||
| 19.9.1995 | 1 085.00 | +0.93% | 1 069 810 | 986 | 1 006.00 | +1.00% | 701 699 | 663 | ||||||
| 1.9.1995 | 1 090.00 | +0.92% | 2 121 140 | 1 946 | 1 056.00 | +2.00% | 813 744 | 764 | ||||||
| 17.6.1996 | 1 110.00 | +0.90% | 749 250 | 675 | 1 096.60 | +1.00% | 248 466 | 227 | ||||||
| 12.6.1996 | 1 110.00 | +0.90% | 333 000 | 300 | 1 091.00 | 0.00% | 130 876 | 121 | ||||||
| 15.7.1997 | 669.00 | +0.90% | 381 330 | 570 | 669.00 | +1.17% | 196 339 | 296 | ||||||
| 2.7.1998 | 1 125.00 | +0.89% | 241 875 | 215 | 1 100.10 | +2.12% | 286 552 | 256 | ||||||
| 23.12.1998 | 1 031.00 | +0.88% | 385 165 | 375 | 1 015.00 | +2.26% | 99 341 | 99 | ||||||
| 17.4.1998 | 1 030.00 | +0.88% | 288 400 | 280 | 1 023.60 | +1.33% | 300 872 | 295 | ||||||
| 18.4.1996 | 1 145.00 | +0.88% | 730 510 | 638 | 1 122.20 | 0.00% | 392 554 | 349 | ||||||
| 9.8.1996 | 918.00 | +0.87% | 288 252 | 314 | 912.20 | +1.00% | 153 260 | 168 | ||||||
| 23.4.1996 | 1 160.00 | +0.86% | 729 640 | 629 | 1 141.00 | 0.00% | 453 078 | 397 | ||||||
| 7.10.1996 | 812.00 | +0.86% | 263 900 | 325 | 805.00 | +0.57% | 438 971 | 555 | ||||||
| 2.11.1998 | 948.00 | +0.85% | 227 520 | 240 | 939.00 | +0.19% | 150 913 | 161 | ||||||
| 9.4.1996 | 1 185.00 | +0.85% | 279 660 | 236 | 1 174.00 | -2.00% | 351 390 | 305 | ||||||
| 14.8.1996 | 943.00 | +0.85% | 219 719 | 233 | 930.00 | 0.00% | 50 084 | 54 | ||||||
| 10.4.1996 | 1 195.00 | +0.84% | 591 525 | 495 | 1 184.00 | +2.00% | 436 789 | 371 | ||||||
| 14.12.1998 | 1 008.00 | +0.80% | 157 116 | 156 | 1 000.10 | +2.20% | 214 537 | 216 | ||||||
| 13.3.1998 | 1 010.00 | +0.79% | 640 340 | 634 | 1 000.00 | +0.64% | 270 490 | 271 | ||||||
| 15.1.1998 | 889.00 | +0.79% | 866 775 | 975 | 878.00 | +0.63% | 283 951 | 324 | ||||||
| 13.7.1995 | 635.00 | +0.79% | 365 125 | 575 | 635.00 | +2.00% | 85 462 | 137 | ||||||
| 14.7.1995 | 640.00 | +0.78% | 387 200 | 605 | 626.00 | 0.00% | 130 601 | 210 | ||||||
| 11.1.1996 | 1 280.00 | +0.78% | 1 638 400 | 1 280 | 1 226.50 | -1.00% | 149 141 | 120 | ||||||
| 18.1.1996 | 1 290.00 | +0.78% | 656 610 | 509 | 1 302.00 | +1.00% | 1 047 951 | 793 | ||||||
| 26.1.1996 | 1 300.00 | +0.77% | 686 400 | 528 | 1 313.00 | 0.00% | 460 500 | 351 | ||||||
| 8.3.1996 | 1 300.00 | +0.77% | 1 284 400 | 988 | 1 275.50 | +1.00% | 575 356 | 447 | ||||||
| 25.6.1998 | 1 039.00 | +0.77% | 189 965 | 183 | 1 026.50 | -0.34% | 207 976 | 203 | ||||||
| 30.6.1997 | 654.00 | +0.77% | 171 348 | 262 | 646.00 | +0.83% | 132 103 | 205 | ||||||
| 20.1.1998 | 937.00 | +0.75% | 1 358 650 | 1 450 | 879.50 | +0.19% | 173 051 | 187 | ||||||
| 12.11.1998 | 947.00 | +0.74% | 190 530 | 202 | 935.10 | -0.10% | 175 674 | 188 | ||||||
| 28.9.1998 | 948.00 | +0.74% | 54 696 | 58 | 942.30 | +0.34% | 139 392 | 149 | ||||||
| 15.7.1998 | 1 128.00 | +0.71% | 408 880 | 364 | 1 110.00 | +1.27% | 536 338 | 481 | ||||||
| 22.9.1997 | 982.00 | +0.71% | 566 614 | 577 | 975.00 | +0.33% | 314 994 | 324 | ||||||
| 30.9.1997 | 1 128.00 | +0.71% | 1 338 936 | 1 187 | 1 128.00 | +2.31% | 750 850 | 671 | ||||||
| 3.6.1997 | 574.00 | +0.70% | 67 158 | 117 | 562.00 | +7.90% | 268 373 | 448 | ||||||
| 29.10.1996 | 715.00 | +0.70% | 115 115 | 161 | 710.10 | -1.25% | 98 693 | 138 | ||||||
| 9.1.1997 | 711.00 | +0.70% | 255 249 | 359 | 711.20 | +0.21% | 106 677 | 151 | ||||||
| 11.3.1998 | 997.00 | +0.70% | 216 349 | 217 | 990.00 | +0.74% | 281 426 | 285 | ||||||
| 31.8.1998 | 945.00 | +0.68% | 161 500 | 170 | 910.10 | -3.65% | 163 485 | 173 | ||||||
| 20.4.1998 | 1 037.00 | +0.67% | 203 252 | 196 | 1 032.00 | +1.13% | 289 852 | 281 | ||||||
| 19.8.1998 | 1 052.00 | +0.66% | 187 256 | 178 | 1 052.10 | 0.00% | 151 006 | 144 | ||||||
| 2.8.1995 | 762.00 | +0.66% | 440 436 | 578 | 746.50 | 0.00% | 167 601 | 224 | ||||||
| 9.4.1997 | 617.00 | +0.65% | 270 863 | 439 | 606.30 | +1.51% | 166 125 | 274 | ||||||
| 22.10.1998 | 936.00 | +0.64% | 141 336 | 151 | 922.40 | -0.62% | 73 393 | 80 | ||||||
| 11.7.1995 | 629.00 | +0.64% | 525 844 | 836 | 604.00 | -1.00% | 127 866 | 212 | ||||||
| 4.7.1995 | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
| 23.6.1997 | 638.00 | +0.63% | 292 842 | 459 | 630.30 | +0.67% | 85 128 | 135 | ||||||
| 19.6.1997 | 633.00 | +0.63% | 263 961 | 417 | 626.20 | +0.50% | 259 517 | 417 | ||||||
| 15.9.1997 | 967.00 | +0.62% | 639 187 | 661 | 959.50 | +1.23% | 228 616 | 238 | ||||||
| 26.11.1998 | 980.00 | +0.61% | 122 900 | 126 | 971.00 | +0.31% | 310 703 | 320 | ||||||
| 9.12.1998 | 970.00 | +0.61% | 892 400 | 920 | 970.00 | +0.95% | 335 861 | 348 | ||||||
| 10.9.1998 | 975.00 | +0.61% | 190 623 | 195 | 952.10 | +1.36% | 96 531 | 100 | ||||||
| 12.2.1998 | 985.00 | +0.61% | 1 328 765 | 1 349 | 974.10 | +0.75% | 306 930 | 316 | ||||||
| 11.2.1998 | 979.00 | +0.61% | 206 569 | 211 | 965.00 | -0.42% | 326 812 | 339 | ||||||
| 16.7.1997 | 673.00 | +0.59% | 174 980 | 260 | 660.10 | +0.23% | 130 983 | 197 | ||||||
| 7.2.1997 | 855.00 | +0.58% | 259 920 | 304 | 855.00 | -0.31% | 263 281 | 312 | ||||||
| 8.8.1996 | 910.00 | +0.55% | 323 960 | 356 | 910.00 | +3.00% | 590 122 | 652 | ||||||
| 13.8.1996 | 935.00 | +0.53% | 528 275 | 565 | 915.10 | +2.00% | 291 806 | 314 | ||||||
| 1.8.1995 | 757.00 | +0.53% | 417 864 | 552 | 740.00 | +2.00% | 452 052 | 605 | ||||||
| 18.11.1997 | 938.00 | +0.53% | 703 500 | 750 | 926.10 | +0.59% | 183 323 | 198 | ||||||
| 16.7.1998 | 1 134.00 | +0.53% | 302 220 | 268 | 1 123.50 | -0.63% | 316 876 | 286 | ||||||
| 17.11.1998 | 955.00 | +0.52% | 46 795 | 49 | 950.00 | -0.10% | 189 913 | 200 | ||||||
| 4.6.1997 | 577.00 | +0.52% | 116 554 | 202 | 559.00 | -5.36% | 94 105 | 166 | ||||||
| 8.9.1997 | 949.00 | +0.52% | 1 224 210 | 1 290 | 930.20 | +0.44% | 315 751 | 339 | ||||||
| 19.9.1997 | 975.00 | +0.51% | 467 025 | 479 | 967.20 | +0.07% | 318 794 | 329 | ||||||
| 9.3.1998 | 985.00 | +0.51% | 280 725 | 285 | 971.10 | +0.30% | 377 380 | 388 | ||||||
| 10.3.1998 | 990.00 | +0.50% | 267 300 | 270 | 979.50 | +0.77% | 252 877 | 258 | ||||||
| 12.3.1998 | 1 002.00 | +0.50% | 193 386 | 193 | 986.80 | +0.43% | 311 400 | 314 | ||||||
| 15.4.1998 | 1 002.00 | +0.50% | 374 748 | 374 | 992.50 | +0.63% | 355 999 | 359 | ||||||
| 14.4.1998 | 997.00 | +0.50% | 209 370 | 210 | 990.10 | +0.83% | 208 897 | 212 | ||||||
| 28.1.1998 | 998.00 | +0.50% | 745 506 | 747 | 990.10 | +0.45% | 342 063 | 347 | ||||||
| 23.9.1997 | 987.00 | +0.50% | 312 879 | 317 | 911.80 | +0.35% | 357 105 | 366 | ||||||
| 20.8.1997 | 813.00 | +0.49% | 380 484 | 468 | 808.20 | +0.51% | 334 948 | 416 | ||||||
| 13.6.1997 | 612.00 | +0.49% | 372 096 | 608 | 603.10 | +0.40% | 34 939 | 58 | ||||||
| 6.9.1996 | 825.00 | +0.48% | 231 825 | 281 | 790.00 | -2.00% | 110 549 | 137 | ||||||
| 5.5.1998 | 1 040.00 | +0.48% | 852 800 | 820 | 1 030.00 | +0.86% | 418 425 | 407 | ||||||
| 4.5.1998 | 1 035.00 | +0.48% | 249 435 | 241 | 1 014.10 | -1.08% | 357 749 | 351 | ||||||
| 11.5.1998 | 1 046.00 | +0.48% | 189 326 | 181 | 1 040.00 | +0.01% | 421 821 | 407 | ||||||
| 7.5.1998 | 1 041.00 | +0.48% | 262 332 | 252 | 1 037.00 | +1.62% | 406 210 | 392 | ||||||
| 26.6.1997 | 641.00 | +0.47% | 307 680 | 480 | 631.10 | +0.96% | 249 047 | 390 | ||||||
| 3.4.1997 | 633.00 | +0.47% | 379 800 | 600 | 610.30 | -0.32% | 123 336 | 199 | ||||||
| ||||||||||||||
