IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.00 | -3.50% | 6 755 | 35 | ||||||
| 23.12.1998 | 192.46 | 0.00% | 0 | 0 | 200.00 | +1.78% | 32 941 | 165 | ||||||
| 22.12.1998 | 192.46 | 0.00% | 0 | 0 | 196.50 | +1.55% | 59 050 | 300 | ||||||
| 21.12.1998 | 192.46 | 0.00% | 0 | 0 | 193.50 | -0.30% | 16 544 | 85 | ||||||
| 18.12.1998 | 192.46 | +4.99% | 0 | 0 | 194.10 | -3.43% | 32 642 | 168 | ||||||
| 17.12.1998 | 183.30 | 0.00% | 0 | 0 | 201.00 | +4.09% | 35 538 | 180 | ||||||
| 16.12.1998 | 183.30 | 0.00% | 0 | 0 | 193.10 | +0.52% | 29 523 | 145 | ||||||
| 15.12.1998 | 183.30 | 0.00% | 0 | 0 | 192.10 | +0.57% | 4 803 | 25 | ||||||
| 14.12.1998 | 183.30 | 0.00% | 0 | 0 | 191.00 | +0.52% | 38 225 | 200 | ||||||
| 11.12.1998 | 183.30 | 0.00% | 0 | 0 | 190.00 | -0.52% | 39 733 | 210 | ||||||
| 10.12.1998 | 183.30 | 0.00% | 0 | 0 | 191.00 | -0.05% | 33 190 | 175 | ||||||
| 9.12.1998 | 183.30 | 0.00% | 0 | 0 | 191.10 | +5.23% | 39 166 | 205 | ||||||
| 8.12.1998 | 183.30 | -2.50% | 4 583 | 25 | 181.60 | -4.97% | 28 378 | 150 | ||||||
| 7.12.1998 | 188.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 60 176 | 315 | ||||||
| 4.12.1998 | 188.00 | 0.00% | 0 | 0 | 191.10 | -4.45% | 29 656 | 155 | ||||||
| 3.12.1998 | 188.00 | +0.53% | 1 880 | 10 | 200.00 | +6.32% | 19 700 | 100 | ||||||
| 2.12.1998 | 187.00 | 0.00% | 1 870 | 10 | 188.10 | +1.84% | 22 453 | 120 | ||||||
| 1.12.1998 | 187.00 | -2.09% | 4 675 | 25 | 184.70 | -1.33% | 14 021 | 75 | ||||||
| 30.11.1998 | 191.00 | +2.85% | 9 550 | 50 | 187.20 | -2.85% | 7 552 | 40 | ||||||
| 27.11.1998 | 185.70 | 0.00% | 0 | 0 | 191.20 | -0.84% | 51 505 | 265 | ||||||
| 26.11.1998 | 185.70 | 0.00% | 4 643 | 25 | 200.00 | -0.47% | 34 303 | 175 | ||||||
| 25.11.1998 | 185.70 | 0.00% | 9 285 | 50 | 187.20 | +5.20% | 20 680 | 105 | ||||||
| 24.11.1998 | 185.70 | 0.00% | 2 786 | 15 | 187.20 | 0.00% | 9 360 | 50 | ||||||
| 23.11.1998 | 185.70 | +1.30% | 186 | 1 | 187.10 | -0.77% | 23 400 | 125 | ||||||
| 20.11.1998 | 183.30 | -0.91% | 8 249 | 45 | 188.40 | +0.51% | 35 659 | 189 | ||||||
| 19.11.1998 | 185.00 | 0.00% | 0 | 0 | 188.10 | -0.37% | 23 463 | 125 | ||||||
| 18.11.1998 | 185.00 | 0.00% | 4 625 | 25 | 187.90 | -2.74% | 13 189 | 70 | ||||||
| 17.11.1998 | 185.00 | -0.10% | 2 775 | 15 | 191.10 | +2.82% | 14 530 | 75 | ||||||
| 16.11.1998 | 185.20 | 0.00% | 0 | 0 | 189.10 | +1.30% | 14 130 | 75 | ||||||
| 13.11.1998 | 185.20 | 0.00% | 0 | 0 | 187.10 | +0.46% | 18 598 | 100 | ||||||
| 12.11.1998 | 185.20 | +1.20% | 1 852 | 10 | 186.10 | +0.65% | 43 316 | 234 | ||||||
| 11.11.1998 | 183.00 | 0.00% | 0 | 0 | 181.10 | -3.47% | 27 586 | 150 | ||||||
| 10.11.1998 | 183.00 | 0.00% | 0 | 0 | 190.40 | -0.04% | 25 911 | 136 | ||||||
| 9.11.1998 | 183.00 | +1.10% | 4 575 | 25 | 190.40 | +0.43% | 19 060 | 100 | ||||||
| 6.11.1998 | 181.00 | 0.00% | 0 | 0 | 190.00 | -2.84% | 36 059 | 190 | ||||||
| 5.11.1998 | 181.00 | -1.41% | 12 670 | 70 | 189.00 | +4.72% | 47 858 | 245 | ||||||
| 4.11.1998 | 183.60 | 0.00% | 0 | 0 | 187.00 | +0.48% | 23 315 | 125 | ||||||
| 3.11.1998 | 183.60 | 0.00% | 0 | 0 | 186.10 | +0.74% | 20 419 | 110 | ||||||
| 2.11.1998 | 183.60 | 0.00% | 0 | 0 | 184.60 | +0.84% | 25 058 | 136 | ||||||
| 30.10.1998 | 183.60 | 0.00% | 0 | 0 | 184.00 | +1.16% | 8 404 | 46 | ||||||
| 29.10.1998 | 183.60 | +0.05% | 9 180 | 50 | 182.00 | -1.48% | 15 350 | 85 | ||||||
| 27.10.1998 | 183.50 | 0.00% | 0 | 0 | 183.30 | +1.72% | 9 165 | 50 | ||||||
| 26.10.1998 | 183.50 | 0.00% | 0 | 0 | 180.20 | -1.04% | 4 505 | 25 | ||||||
| 23.10.1998 | 183.50 | 0.00% | 0 | 0 | 182.10 | -2.33% | 9 105 | 50 | ||||||
| 22.10.1998 | 183.50 | 0.00% | 0 | 0 | 190.00 | +1.18% | 28 900 | 155 | ||||||
| 21.10.1998 | 183.50 | 0.00% | 0 | 0 | 180.10 | +5.08% | 41 461 | 225 | ||||||
| 20.10.1998 | 183.50 | 0.00% | 0 | 0 | 168.10 | -4.33% | 16 659 | 95 | ||||||
| 19.10.1998 | 183.50 | -1.40% | 4 588 | 25 | 0.00 | +8.46% | 0 | 0 | ||||||
| 16.10.1998 | 186.11 | 0.00% | 0 | 0 | 169.00 | -9.77% | 8 450 | 50 | ||||||
| 15.10.1998 | 186.11 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
| 14.10.1998 | 186.11 | 0.00% | 0 | 0 | 183.80 | +0.93% | 11 028 | 60 | ||||||
| 13.10.1998 | 186.11 | 0.00% | 0 | 0 | 182.10 | -0.23% | 4 553 | 25 | ||||||
| 12.10.1998 | 186.11 | 0.00% | 0 | 0 | 180.00 | -0.61% | 27 380 | 150 | ||||||
| 9.10.1998 | 186.11 | 0.00% | 2 792 | 15 | 183.20 | +0.25% | 22 040 | 120 | ||||||
| 8.10.1998 | 186.11 | 0.00% | 0 | 0 | 183.20 | +4.09% | 21 984 | 120 | ||||||
| 7.10.1998 | 186.11 | 0.00% | 0 | 0 | 176.00 | -3.03% | 4 400 | 25 | ||||||
| 6.10.1998 | 186.11 | 0.00% | 0 | 0 | 180.00 | -3.96% | 39 930 | 220 | ||||||
| ||||||||||||||
