IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 186.11 | 0.00% | 0 | 0 | 189.00 | -2.71% | 5 670 | 30 | ||||||
| 2.10.1998 | 186.11 | 0.00% | 0 | 0 | 195.00 | -0.43% | 39 828 | 205 | ||||||
| 1.10.1998 | 186.11 | -4.75% | 4 653 | 25 | 200.00 | -0.49% | 23 416 | 120 | ||||||
| 30.9.1998 | 195.40 | 0.00% | 0 | 0 | 196.20 | +0.21% | 5 884 | 30 | ||||||
| 29.9.1998 | 195.40 | +0.98% | 38 298 | 196 | 196.30 | +0.24% | 9 784 | 50 | ||||||
| 28.9.1998 | 193.50 | 0.00% | 0 | 0 | 195.20 | +2.78% | 14 640 | 75 | ||||||
| 25.9.1998 | 193.50 | +0.72% | 9 675 | 50 | 190.00 | +3.21% | 5 698 | 30 | ||||||
| 24.9.1998 | 192.10 | +3.00% | 28 815 | 150 | 184.00 | -0.96% | 9 200 | 50 | ||||||
| 23.9.1998 | 186.50 | 0.00% | 0 | 0 | 183.00 | -2.56% | 9 290 | 50 | ||||||
| 22.9.1998 | 186.50 | 0.00% | 0 | 0 | 194.50 | -2.46% | 9 535 | 50 | ||||||
| 21.9.1998 | 186.50 | 0.00% | 0 | 0 | 195.40 | +0.65% | 11 732 | 60 | ||||||
| 18.9.1998 | 186.50 | 0.00% | 0 | 0 | 194.40 | +0.21% | 26 612 | 137 | ||||||
| 17.9.1998 | 186.50 | 0.00% | 0 | 0 | 198.00 | +1.64% | 33 146 | 171 | ||||||
| 16.9.1998 | 186.50 | +2.19% | 4 663 | 25 | 190.70 | -2.20% | 6 675 | 35 | ||||||
| 15.9.1998 | 182.50 | -4.99% | 4 563 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 192.10 | 0.00% | 0 | 0 | 0.00 | +3.04% | 0 | 0 | ||||||
| 11.9.1998 | 192.10 | 0.00% | 4 803 | 25 | 190.00 | -0.66% | 16 085 | 85 | ||||||
| 10.9.1998 | 192.10 | 0.00% | 0 | 0 | 190.00 | -0.47% | 9 525 | 50 | ||||||
| 9.9.1998 | 192.10 | 0.00% | 0 | 0 | 191.00 | -0.14% | 11 485 | 60 | ||||||
| 8.9.1998 | 192.10 | 0.00% | 0 | 0 | 200.00 | +0.88% | 25 878 | 135 | ||||||
| 7.9.1998 | 192.10 | 0.00% | 0 | 0 | 191.00 | -3.12% | 14 250 | 75 | ||||||
| 4.9.1998 | 192.10 | +1.61% | 4 803 | 25 | 200.00 | +2.95% | 15 690 | 80 | ||||||
| 3.9.1998 | 189.05 | 0.00% | 0 | 0 | 190.50 | -3.86% | 4 763 | 25 | ||||||
| 2.9.1998 | 189.05 | 0.00% | 0 | 0 | 200.00 | +6.82% | 45 578 | 230 | ||||||
| 1.9.1998 | 189.05 | -5.00% | 13 234 | 70 | 185.50 | -0.66% | 9 275 | 50 | ||||||
| 31.8.1998 | 199.00 | 0.00% | 0 | 0 | 191.00 | -2.91% | 18 675 | 100 | ||||||
| 28.8.1998 | 199.00 | -1.48% | 49 750 | 250 | 199.00 | -1.24% | 43 857 | 228 | ||||||
| 27.8.1998 | 202.00 | 0.00% | 0 | 0 | 191.00 | -2.46% | 21 425 | 110 | ||||||
| 26.8.1998 | 202.00 | 0.00% | 10 100 | 50 | 200.00 | +0.25% | 25 960 | 130 | ||||||
| 25.8.1998 | 202.00 | 0.00% | 5 050 | 25 | 196.10 | -2.83% | 28 883 | 145 | ||||||
| 24.8.1998 | 202.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| 21.8.1998 | 202.00 | +3.58% | 10 100 | 50 | 200.00 | +2.94% | 11 855 | 60 | ||||||
| 20.8.1998 | 195.00 | -3.46% | 2 535 | 13 | 205.00 | -4.03% | 22 073 | 115 | ||||||
| 19.8.1998 | 202.00 | 0.00% | 10 100 | 50 | 200.00 | +3.82% | 16 000 | 80 | ||||||
| 18.8.1998 | 202.00 | +1.00% | 42 622 | 211 | 200.00 | -1.95% | 16 375 | 85 | ||||||
| 17.8.1998 | 200.00 | 0.00% | 0 | 0 | 196.00 | +0.15% | 14 147 | 72 | ||||||
| 14.8.1998 | 200.00 | +4.22% | 10 000 | 50 | 197.10 | -4.72% | 5 886 | 30 | ||||||
| 13.8.1998 | 191.90 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
| 12.8.1998 | 191.90 | 0.00% | 0 | 0 | 196.30 | -1.11% | 39 430 | 200 | ||||||
| 11.8.1998 | 191.90 | -5.00% | 53 732 | 280 | 200.00 | -0.03% | 30 905 | 155 | ||||||
| 10.8.1998 | 202.00 | +1.25% | 14 140 | 70 | 199.30 | +0.68% | 13 961 | 70 | ||||||
| 7.8.1998 | 199.50 | +5.00% | 17 955 | 90 | 197.00 | +2.70% | 18 621 | 94 | ||||||
| 6.8.1998 | 190.00 | -5.00% | 950 | 5 | 200.00 | +2.18% | 20 060 | 104 | ||||||
| 5.8.1998 | 200.00 | 0.00% | 10 000 | 50 | 190.10 | -2.70% | 22 651 | 120 | ||||||
| 4.8.1998 | 200.00 | 0.00% | 13 000 | 65 | 194.00 | -2.58% | 7 760 | 40 | ||||||
| 3.8.1998 | 200.00 | +2.56% | 31 200 | 156 | 195.30 | -0.42% | 35 849 | 180 | ||||||
| 31.7.1998 | 195.00 | +2.09% | 4 875 | 25 | 200.00 | +2.56% | 5 000 | 25 | ||||||
| 30.7.1998 | 191.00 | +0.52% | 1 910 | 10 | 195.00 | +1.71% | 1 170 | 6 | ||||||
| 29.7.1998 | 190.00 | -5.00% | 7 600 | 40 | 191.10 | -1.49% | 24 923 | 130 | ||||||
| 28.7.1998 | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.63% | 69 678 | 358 | ||||||
| 27.7.1998 | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.35% | 12 732 | 65 | ||||||
| 24.7.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
| 23.7.1998 | 200.00 | 0.00% | 0 | 0 | 199.00 | +1.15% | 9 950 | 50 | ||||||
| 22.7.1998 | 200.00 | +1.33% | 10 000 | 50 | 196.00 | -1.23% | 35 410 | 180 | ||||||
| 21.7.1998 | 197.37 | +0.07% | 1 974 | 10 | 200.00 | -0.11% | 16 931 | 85 | ||||||
| 20.7.1998 | 197.23 | +0.57% | 4 931 | 25 | 200.00 | +0.67% | 12 961 | 65 | ||||||
| 17.7.1998 | 196.11 | -0.01% | 9 806 | 50 | 194.30 | +1.05% | 44 565 | 225 | ||||||
| 16.7.1998 | 196.13 | 0.00% | 0 | 0 | 196.00 | +3.58% | 1 960 | 10 | ||||||
| 15.7.1998 | 196.13 | +0.90% | 1 961 | 10 | 196.00 | -2.24% | 28 383 | 150 | ||||||
| 14.7.1998 | 194.38 | 0.00% | 0 | 0 | 192.00 | -0.14% | 6 775 | 35 | ||||||
| ||||||||||||||
