IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 36.62 | -4.88% | 2 930 | 80 | 41.00 | +5.12% | 41 | 1 | ||||||
| 19.4.1995 | 216.00 | -46.00% | 25 920 | 120 | 190.00 | -4.00% | 190 | 1 | ||||||
| 28.3.1995 | 173.09 | +499.00% | 21 636 | 125 | 170.00 | -7.00% | 170 | 1 | ||||||
| 3.9.1996 | 92.95 | -4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| 14.4.1998 | 158.55 | +5.00% | 0 | 0 | 160.00 | +6.66% | 800 | 5 | ||||||
| 31.8.1995 | 200.00 | 0.00% | 8 000 | 40 | 179.50 | -4.00% | 898 | 5 | ||||||
| 9.6.1995 | 201.00 | -0.98% | 17 487 | 87 | 190.00 | 0.00% | 950 | 5 | ||||||
| 4.5.1995 | 203.00 | -97.00% | 26 187 | 129 | 192.00 | -6.00% | 960 | 5 | ||||||
| 7.2.1995 | 221.00 | 0.00% | 2 210 | 10 | 233.00 | -4.00% | 1 165 | 5 | ||||||
| 30.7.1998 | 191.00 | +0.52% | 1 910 | 10 | 195.00 | +1.71% | 1 170 | 6 | ||||||
| 8.12.1995 | 216.00 | +4.85% | 57 240 | 265 | 207.50 | +1.00% | 1 245 | 6 | ||||||
| 20.7.1995 | 200.00 | 0.00% | 17 000 | 85 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 16.7.1998 | 196.13 | 0.00% | 0 | 0 | 196.00 | +3.58% | 1 960 | 10 | ||||||
| 12.6.1998 | 155.80 | -5.00% | 7 011 | 45 | 165.00 | -1.97% | 1 650 | 10 | ||||||
| 2.3.1998 | 152.00 | 0.00% | 0 | 0 | 152.00 | +0.22% | 1 520 | 10 | ||||||
| 7.1.1998 | 150.00 | +2.04% | 3 750 | 25 | 141.30 | +1.91% | 1 413 | 10 | ||||||
| 30.12.1997 | 147.00 | 0.00% | 0 | 0 | 156.00 | 1 560 | 10 | |||||||
| 16.12.1997 | 152.00 | 0.00% | 0 | 0 | 151.00 | +2.19% | 1 510 | 10 | ||||||
| 17.11.1997 | 155.00 | 0.00% | 11 625 | 75 | 152.00 | -0.59% | 1 523 | 10 | ||||||
| 3.11.1997 | 150.20 | 0.00% | 0 | 0 | 150.50 | -2.48% | 1 505 | 10 | ||||||
| 15.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| 30.12.1996 | 38.50 | -4.98% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| 11.12.1996 | 50.16 | -5.00% | 0 | 0 | 41.20 | -6.25% | 412 | 10 | ||||||
| 2.12.1996 | 58.83 | +4.99% | 2 765 | 47 | 44.50 | 0.00% | 445 | 10 | ||||||
| 30.9.1996 | 72.60 | +0.02% | 7 260 | 100 | 67.50 | -4.67% | 675 | 10 | ||||||
| 6.9.1996 | 85.00 | +1.31% | 16 320 | 192 | 81.00 | 0.00% | 810 | 10 | ||||||
| 5.8.1996 | 121.00 | -3.20% | 4 840 | 40 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| 17.6.1996 | 152.95 | -5.00% | 0 | 0 | 149.10 | -8.00% | 1 491 | 10 | ||||||
| 22.4.1996 | 172.99 | +1.75% | 43 248 | 250 | 154.00 | +2.00% | 1 540 | 10 | ||||||
| 12.10.1995 | 210.00 | 0.00% | 7 350 | 35 | 197.00 | -3.00% | 1 970 | 10 | ||||||
| 17.8.1995 | 188.00 | +1.07% | 5 640 | 30 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| 8.8.1995 | 190.00 | -0.52% | 19 000 | 100 | 180.00 | -2.00% | 1 800 | 10 | ||||||
| 13.6.1995 | 195.00 | 0.00% | 26 715 | 137 | 187.50 | -5.00% | 1 875 | 10 | ||||||
| 12.4.1995 | 208.00 | 0.00% | 35 152 | 169 | 185.00 | -4.00% | 1 850 | 10 | ||||||
| 9.2.1995 | 225.00 | 0.00% | 7 875 | 35 | 238.00 | -1.00% | 2 380 | 10 | ||||||
| 1.2.1995 | 230.00 | -212.00% | 11 500 | 50 | 245.50 | +1.00% | 2 455 | 10 | ||||||
| 17.1.1995 | 250.00 | +204.00% | 5 000 | 20 | 228.50 | -2.00% | 2 285 | 10 | ||||||
| 10.8.1995 | 186.00 | -1.06% | 21 390 | 115 | 190.00 | +9.00% | 2 470 | 13 | ||||||
| 7.4.1995 | 209.00 | 0.00% | 19 437 | 93 | 185.00 | +9.00% | 2 393 | 13 | ||||||
| 27.2.1998 | 152.00 | 0.00% | 0 | 0 | 151.00 | -0.22% | 2 275 | 15 | ||||||
| 22.12.1997 | 147.00 | 0.00% | 0 | 0 | 154.00 | +0.48% | 2 310 | 15 | ||||||
| 9.7.1997 | 160.00 | +1.58% | 5 120 | 32 | 140.00 | -2.48% | 2 100 | 15 | ||||||
| 28.5.1997 | 150.00 | 0.00% | 1 500 | 10 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 9.9.1996 | 89.25 | +5.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 19.8.1996 | 130.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 1 943 | 15 | ||||||
| 22.5.1996 | 154.33 | -4.99% | 35 496 | 230 | 158.00 | -9.00% | 2 370 | 15 | ||||||
| 18.8.1995 | 188.00 | 0.00% | 14 100 | 75 | 179.00 | -1.00% | 2 685 | 15 | ||||||
| 21.7.1995 | 200.00 | 0.00% | 7 000 | 35 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 30.1.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | -2.56% | 2 612 | 17 | ||||||
| 27.1.1998 | 155.00 | 0.00% | 1 550 | 10 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 11.12.1997 | 151.00 | +1.34% | 1 510 | 10 | 144.00 | -1.77% | 2 960 | 20 | ||||||
| 15.10.1997 | 160.00 | +1.91% | 11 200 | 70 | 154.20 | -0.51% | 2 995 | 20 | ||||||
| 12.8.1997 | 155.00 | 0.00% | 3 100 | 20 | 150.00 | 3 004 | 20 | |||||||
| 4.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -3.75% | 2 888 | 20 | ||||||
| 20.6.1997 | 127.76 | -4.99% | 15 970 | 125 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 18.6.1997 | 141.55 | 0.00% | 0 | 0 | 150.00 | +0.70% | 3 000 | 20 | ||||||
| 15.1.1997 | 53.95 | +4.98% | 0 | 0 | 50.00 | +5.07% | 960 | 20 | ||||||
| 8.1.1997 | 42.38 | +4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| 12.12.1996 | 47.66 | -4.98% | 0 | 0 | 41.00 | -0.41% | 821 | 20 | ||||||
| 5.12.1996 | 50.45 | -4.99% | 0 | 0 | 45.00 | -3.22% | 900 | 20 | ||||||
| ||||||||||||||
