IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 755.00 | -1.30% | 4 530 | 6 | ||||||||||
| 30.12.1998 | 768.00 | +0.13% | 14 592 | 19 | 765.00 | -0.13% | 21 982 | 29 | ||||||
| 29.12.1998 | 767.00 | +0.65% | 3 835 | 5 | 766.00 | +3.22% | 49 559 | 65 | ||||||
| 28.12.1998 | 762.00 | +0.26% | 15 240 | 20 | 742.10 | -2.35% | 17 794 | 24 | ||||||
| 23.12.1998 | 760.00 | -2.06% | 18 308 | 24 | 760.00 | +2.63% | 24 358 | 32 | ||||||
| 22.12.1998 | 776.00 | +0.38% | 105 536 | 136 | 740.50 | +0.05% | 58 883 296 | 80 110 | ||||||
| 21.12.1998 | 773.00 | +0.38% | 73 435 | 95 | 740.10 | +0.01% | 48 906 | 65 | ||||||
| 18.12.1998 | 770.00 | +0.13% | 43 890 | 57 | 740.00 | -3.38% | 51 184 | 68 | ||||||
| 17.12.1998 | 769.00 | +0.13% | 34 605 | 45 | 765.90 | +3.08% | 47 414 | 63 | ||||||
| 16.12.1998 | 768.00 | +1.72% | 120 964 | 158 | 743.00 | 0.00% | 54 479 | 73 | ||||||
| 15.12.1998 | 755.00 | +0.66% | 59 409 | 79 | 743.00 | +0.13% | 61 826 | 83 | ||||||
| 14.12.1998 | 750.00 | +0.63% | 281 684 | 372 | 742.00 | +0.67% | 50 856 | 69 | ||||||
| 11.12.1998 | 745.30 | +0.02% | 21 614 | 29 | 737.00 | -0.44% | 89 264 | 120 | ||||||
| 10.12.1998 | 745.10 | 0.00% | 20 863 | 28 | 740.30 | +0.01% | 61 824 | 84 | ||||||
| 9.12.1998 | 745.10 | +0.01% | 33 528 | 45 | 740.20 | +0.65% | 36 863 | 50 | ||||||
| 8.12.1998 | 745.00 | +0.81% | 152 476 | 205 | 735.40 | +0.98% | 160 990 | 218 | ||||||
| 7.12.1998 | 739.00 | +1.65% | 230 634 | 313 | 728.20 | -0.10% | 69 911 | 96 | ||||||
| 4.12.1998 | 727.00 | -0.68% | 37 804 | 52 | 729.00 | +0.13% | 49 588 | 68 | ||||||
| 3.12.1998 | 732.00 | 0.00% | 16 104 | 22 | 728.00 | +0.39% | 143 911 | 198 | ||||||
| 2.12.1998 | 732.00 | 0.00% | 122 244 | 167 | 725.10 | -1.34% | 65 191 | 90 | ||||||
| 1.12.1998 | 732.00 | 0.00% | 60 024 | 82 | 735.00 | +0.13% | 52 848 | 72 | ||||||
| 30.11.1998 | 732.00 | 0.00% | 3 660 | 5 | 734.00 | +0.02% | 79 323 | 108 | ||||||
| 27.11.1998 | 732.00 | 0.00% | 47 580 | 65 | 734.50 | +0.36% | 46 994 | 64 | ||||||
| 26.11.1998 | 732.00 | -0.04% | 7 320 | 10 | 731.50 | +0.59% | 69 502 | 95 | ||||||
| 25.11.1998 | 732.30 | 0.00% | 62 246 | 85 | 694.50 | -0.61% | 66 912 | 92 | ||||||
| 24.11.1998 | 732.30 | +0.02% | 21 969 | 30 | 731.00 | +0.16% | 65 130 | 89 | ||||||
| 23.11.1998 | 732.10 | +0.28% | 45 390 | 62 | 727.50 | +0.47% | 49 682 | 68 | ||||||
| 20.11.1998 | 730.00 | 0.00% | 58 400 | 80 | 730.00 | +0.03% | 73 441 | 101 | ||||||
| 19.11.1998 | 730.00 | +0.41% | 7 300 | 10 | 727.00 | +0.41% | 92 316 | 127 | ||||||
| 18.11.1998 | 727.00 | +0.27% | 23 264 | 32 | 725.00 | +0.15% | 46 330 | 64 | ||||||
| 17.11.1998 | 725.00 | +0.69% | 10 875 | 15 | 725.00 | -0.17% | 74 448 | 103 | ||||||
| 16.11.1998 | 720.00 | +0.55% | 43 050 | 60 | 720.00 | +2.30% | 184 642 | 255 | ||||||
| 13.11.1998 | 716.00 | +0.06% | 45 108 | 63 | 710.20 | -0.21% | 49 546 | 70 | ||||||
| 12.11.1998 | 715.50 | -1.16% | 21 465 | 30 | 707.50 | +2.50% | 65 261 | 92 | ||||||
| 11.11.1998 | 723.90 | +2.39% | 107 909 | 150 | 700.20 | -0.65% | 53 284 | 77 | ||||||
| 10.11.1998 | 707.00 | 0.00% | 77 063 | 109 | 700.10 | -0.42% | 65 476 | 94 | ||||||
| 9.11.1998 | 707.00 | +0.28% | 53 732 | 76 | 698.30 | +1.65% | 52 467 | 75 | ||||||
| 6.11.1998 | 705.00 | -0.55% | 48 645 | 69 | 683.60 | +0.58% | 44 043 | 64 | ||||||
| 5.11.1998 | 708.90 | +2.42% | 168 019 | 240 | 685.90 | -1.36% | 22 578 | 33 | ||||||
| 4.11.1998 | 692.10 | -1.26% | 41 526 | 60 | 683.10 | +0.40% | 68 673 | 99 | ||||||
| 3.11.1998 | 701.00 | +2.92% | 11 216 | 16 | 694.30 | +1.15% | 35 925 | 52 | ||||||
| 2.11.1998 | 681.10 | 0.00% | 0 | 0 | 682.50 | +0.03% | 32 100 | 47 | ||||||
| 30.10.1998 | 681.10 | +1.50% | 36 098 | 53 | 683.00 | 0.00% | 53 937 | 79 | ||||||
| 29.10.1998 | 671.00 | +0.14% | 28 853 | 43 | 682.50 | +0.22% | 21 849 | 32 | ||||||
| 27.10.1998 | 670.00 | 0.00% | 4 690 | 7 | 682.00 | +0.18% | 14 306 | 21 | ||||||
| 26.10.1998 | 670.00 | -1.47% | 3 350 | 5 | 680.00 | +1.47% | 48 960 | 72 | ||||||
| 23.10.1998 | 680.00 | +0.57% | 20 996 | 31 | 671.00 | +4.90% | 34 846 | 52 | ||||||
| 22.10.1998 | 676.10 | +0.01% | 25 015 | 37 | 640.10 | -4.39% | 22 357 | 35 | ||||||
| 21.10.1998 | 676.00 | -2.02% | 139 530 | 200 | 670.40 | -2.60% | 14 698 | 22 | ||||||
| 20.10.1998 | 690.00 | +0.72% | 15 160 | 22 | 689.90 | +4.50% | 48 019 | 70 | ||||||
| 19.10.1998 | 685.00 | -0.58% | 14 385 | 21 | 675.10 | +1.46% | 16 411 | 25 | ||||||
| 16.10.1998 | 689.00 | +6.00% | 10 796 | 16 | 655.10 | +0.51% | 47 878 | 74 | ||||||
| 15.10.1998 | 650.00 | +9.11% | 6 500 | 10 | 600.10 | -0.92% | 18 024 | 28 | ||||||
| 14.10.1998 | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
| 13.10.1998 | 660.00 | 0.00% | 14 520 | 22 | 660.00 | +0.96% | 87 604 | 133 | ||||||
| 12.10.1998 | 660.00 | 0.00% | 50 820 | 77 | 653.40 | +0.11% | 43 711 | 67 | ||||||
| 9.10.1998 | 660.00 | -0.75% | 13 200 | 20 | 652.50 | +0.06% | 8 472 | 13 | ||||||
| 8.10.1998 | 665.00 | 0.00% | 29 925 | 45 | 629.20 | -0.28% | 32 561 | 50 | ||||||
| 7.10.1998 | 665.00 | +0.75% | 112 385 | 169 | 690.00 | +0.44% | 45 716 | 70 | ||||||
| 6.10.1998 | 660.00 | +0.60% | 33 000 | 50 | 651.00 | 0.00% | 28 608 | 44 | ||||||
| ||||||||||||||
