IF OBCHODU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 1 400.00 | 0.00% | 211 400 | 151 | 1 400.00 | 0.00% | 256 200 | 183 | ||||||
| 22.5.1996 | 1 385.00 | +0.36% | 437 660 | 316 | 1 380.00 | 0.00% | 252 515 | 183 | ||||||
| 5.6.1996 | 1 410.00 | +0.71% | 219 960 | 156 | 1 406.10 | 0.00% | 254 782 | 182 | ||||||
| 6.11.1997 | 686.00 | +1.47% | 179 732 | 262 | 701.00 | +7.00% | 124 093 | 181 | ||||||
| 19.11.1996 | 401.00 | +3.88% | 239 397 | 597 | 400.10 | +8.04% | 74 161 | 180 | ||||||
| 27.11.1997 | 625.00 | +0.32% | 148 750 | 238 | 611.40 | -1.65% | 110 398 | 180 | ||||||
| 17.1.1996 | 1 150.00 | +0.43% | 499 100 | 434 | 1 136.00 | +1.00% | 202 499 | 180 | ||||||
| 19.1.1996 | 1 150.00 | 0.00% | 533 600 | 464 | 1 136.00 | 0.00% | 205 065 | 180 | ||||||
| 30.10.1995 | 978.00 | +0.61% | 468 462 | 479 | 939.00 | +3.00% | 171 296 | 180 | ||||||
| 28.9.1995 | 1 035.00 | +0.48% | 789 705 | 763 | 1 002.00 | +3.00% | 179 676 | 180 | ||||||
| 16.5.1996 | 1 375.00 | +0.36% | 317 625 | 231 | 1 375.00 | 0.00% | 246 200 | 179 | ||||||
| 11.7.1995 | 547.00 | +0.36% | 205 125 | 375 | 530.00 | +2.00% | 95 638 | 179 | ||||||
| 3.12.1997 | 571.00 | 0.00% | 52 532 | 92 | 533.80 | -0.11% | 100 424 | 178 | ||||||
| 11.5.1998 | 733.00 | +0.41% | 154 663 | 211 | 740.00 | +1.52% | 129 386 | 177 | ||||||
| 26.3.1997 | 489.00 | -1.41% | 112 470 | 230 | 458.10 | +0.15% | 84 815 | 177 | ||||||
| 20.5.1997 | 449.00 | -4.87% | 141 884 | 316 | 440.00 | +0.84% | 80 650 | 177 | ||||||
| 21.5.1996 | 1 380.00 | 0.00% | 322 920 | 234 | 1 380.00 | 0.00% | 244 305 | 177 | ||||||
| 19.9.1996 | 704.00 | -4.99% | 131 648 | 187 | 708.00 | -9.00% | 124 895 | 176 | ||||||
| 20.9.1996 | 704.00 | 0.00% | 130 240 | 185 | 734.00 | +1.00% | 125 088 | 174 | ||||||
| 18.8.1995 | 803.00 | +0.37% | 1 781 054 | 2 218 | 753.00 | +3.00% | 135 771 | 174 | ||||||
| 30.1.1996 | 1 150.00 | 0.00% | 419 750 | 365 | 1 141.00 | +1.00% | 196 369 | 174 | ||||||
| 3.2.1995 | 611.00 | +234.00% | 107 536 | 176 | 609.00 | +3.00% | 104 201 | 174 | ||||||
| 7.11.1997 | 696.00 | +1.45% | 73 080 | 105 | 665.10 | +1.78% | 121 418 | 174 | ||||||
| 19.3.1997 | 456.00 | -5.00% | 271 320 | 595 | 451.00 | -1.55% | 77 118 | 174 | ||||||
| 22.4.1998 | 732.00 | +0.82% | 120 780 | 165 | 725.00 | +2.02% | 124 828 | 174 | ||||||
| 6.2.1997 | 565.00 | -4.88% | 109 045 | 193 | 511.00 | -4.77% | 92 970 | 173 | ||||||
| 30.12.1996 | 469.00 | +4.92% | 0 | 0 | 470.00 | +5.52% | 78 921 | 173 | ||||||
| 9.11.1995 | 952.00 | +0.42% | 689 248 | 724 | 876.00 | +1.00% | 160 767 | 173 | ||||||
| 20.10.1995 | 922.00 | +1.20% | 308 870 | 335 | 862.00 | 0.00% | 154 155 | 172 | ||||||
| 12.1.1996 | 1 130.00 | +0.44% | 263 290 | 233 | 1 112.00 | +1.00% | 190 208 | 172 | ||||||
| 29.5.1996 | 1 395.00 | +0.72% | 697 500 | 500 | 1 380.00 | 0.00% | 233 818 | 171 | ||||||
| 10.9.1997 | 712.00 | +1.85% | 98 968 | 139 | 703.30 | +1.90% | 119 477 | 171 | ||||||
| 12.3.1997 | 546.00 | 0.00% | 259 350 | 475 | 535.10 | -0.27% | 91 182 | 170 | ||||||
| 20.2.1997 | 593.00 | -0.33% | 100 810 | 170 | 566.10 | -3.19% | 96 289 | 169 | ||||||
| 24.11.1997 | 665.00 | 0.00% | 408 975 | 615 | 653.10 | +2.03% | 112 673 | 169 | ||||||
| 10.10.1995 | 941.00 | 0.00% | 861 015 | 915 | 907.50 | +1.00% | 153 897 | 167 | ||||||
| 21.6.1995 | 591.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 94 656 | 167 | ||||||
| 24.4.1995 | 555.00 | 0.00% | 56 055 | 101 | 558.00 | +3.00% | 92 180 | 166 | ||||||
| 5.12.1995 | 959.00 | +0.41% | 386 477 | 403 | 942.50 | 0.00% | 156 518 | 166 | ||||||
| 21.11.1995 | 922.00 | +0.21% | 264 614 | 287 | 910.00 | -1.00% | 152 520 | 166 | ||||||
| 19.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 203.10 | +1.00% | 199 869 | 166 | ||||||
| 22.3.1996 | 1 430.00 | 0.00% | 735 020 | 514 | 1 411.20 | 0.00% | 231 337 | 164 | ||||||
| 23.1.1996 | 1 160.00 | 0.00% | 467 480 | 403 | 1 148.00 | 0.00% | 187 433 | 164 | ||||||
| 10.7.1995 | 545.00 | 0.00% | 0 | 0 | 523.00 | +2.00% | 86 663 | 164 | ||||||
| 11.2.1997 | 619.00 | +3.68% | 207 365 | 335 | 610.00 | +3.59% | 98 225 | 164 | ||||||
| 21.2.1997 | 565.00 | -4.72% | 102 830 | 182 | 530.00 | -0.25% | 93 201 | 164 | ||||||
| 25.2.1997 | 575.00 | +0.52% | 102 925 | 179 | 545.20 | -1.52% | 90 894 | 163 | ||||||
| 11.4.1997 | 472.00 | +2.38% | 146 320 | 310 | 472.00 | +1.48% | 75 382 | 163 | ||||||
| 24.1.1995 | 641.00 | -92.00% | 143 584 | 224 | 636.00 | 0.00% | 104 402 | 163 | ||||||
| 4.3.1996 | 1 400.00 | 0.00% | 1 117 200 | 798 | 1 372.20 | -1.00% | 222 372 | 163 | ||||||
| 19.3.1996 | 1 430.00 | 0.00% | 825 110 | 577 | 1 328.60 | 0.00% | 228 685 | 163 | ||||||
| 6.3.1996 | 1 410.00 | +0.35% | 768 450 | 545 | 1 386.00 | -1.00% | 223 845 | 162 | ||||||
| 24.1.1996 | 1 160.00 | 0.00% | 609 000 | 525 | 1 148.00 | 0.00% | 185 961 | 162 | ||||||
| 18.4.1995 | 529.00 | +18.00% | 82 524 | 156 | 521.00 | +1.00% | 84 464 | 162 | ||||||
| 12.5.1995 | 587.00 | +68.00% | 110 356 | 188 | 580.00 | 0.00% | 94 603 | 162 | ||||||
| 14.8.1997 | 525.00 | +3.96% | 78 225 | 149 | 528.00 | +5.00% | 84 452 | 162 | ||||||
| 24.1.1997 | 641.00 | +2.23% | 128 200 | 200 | 645.00 | +1.95% | 101 543 | 161 | ||||||
| 2.6.1995 | 570.00 | +0.70% | 120 270 | 211 | 567.00 | 0.00% | 90 648 | 161 | ||||||
| 29.9.1995 | 1 030.00 | -0.48% | 800 310 | 777 | 1 020.00 | +1.00% | 162 587 | 161 | ||||||
| 25.6.1996 | 1 400.00 | 0.00% | 243 600 | 174 | 1 400.00 | +3.00% | 225 400 | 161 | ||||||
| 15.3.1996 | 1 430.00 | 0.00% | 567 710 | 397 | 1 411.20 | 0.00% | 225 169 | 160 | ||||||
| 26.3.1996 | 1 430.00 | 0.00% | 467 610 | 327 | 1 421.70 | 0.00% | 226 776 | 160 | ||||||
| 26.10.1995 | 972.00 | +0.30% | 854 388 | 879 | 937.00 | +2.00% | 149 388 | 160 | ||||||
| 30.8.1995 | 926.00 | +0.32% | 1 383 444 | 1 494 | 880.50 | -1.00% | 143 610 | 160 | ||||||
| 4.8.1995 | 720.00 | +3.59% | 375 840 | 522 | 700.00 | +1.00% | 109 162 | 160 | ||||||
| 31.1.1997 | 615.00 | -3.90% | 83 025 | 135 | 605.00 | +0.19% | 102 932 | 160 | ||||||
| 17.10.1997 | 722.00 | -1.63% | 329 232 | 456 | 710.00 | +0.57% | 112 882 | 160 | ||||||
| 6.5.1998 | 720.00 | -0.27% | 64 800 | 90 | 710.00 | -0.12% | 114 935 | 160 | ||||||
| 28.3.1997 | 531.00 | +3.50% | 159 300 | 300 | 470.10 | +2.31% | 81 221 | 159 | ||||||
| 1.4.1998 | 710.00 | -1.38% | 139 870 | 197 | 683.00 | -0.23% | 108 679 | 158 | ||||||
| 21.11.1997 | 665.00 | +3.10% | 57 855 | 87 | 615.10 | +0.79% | 103 237 | 158 | ||||||
| 9.4.1998 | 710.00 | +0.70% | 213 000 | 300 | 687.10 | +0.61% | 107 763 | 157 | ||||||
| 23.4.1998 | 732.00 | 0.00% | 34 404 | 47 | 727.40 | +0.96% | 113 715 | 157 | ||||||
| 19.2.1997 | 595.00 | +0.67% | 102 935 | 173 | 567.20 | -0.22% | 92 400 | 157 | ||||||
| 20.8.1997 | 575.00 | +1.05% | 205 275 | 357 | 580.00 | +1.19% | 90 155 | 157 | ||||||
| 28.8.1995 | 921.00 | +0.54% | 1 196 379 | 1 299 | 916.00 | 0.00% | 141 775 | 157 | ||||||
| 8.11.1995 | 948.00 | -0.62% | 1 000 140 | 1 055 | 925.00 | -3.00% | 142 949 | 156 | ||||||
| 31.1.1995 | 624.00 | -79.00% | 121 680 | 195 | 620.00 | 0.00% | 97 017 | 156 | ||||||
| 5.3.1998 | 760.00 | 0.00% | 72 200 | 95 | 750.20 | -0.01% | 116 717 | 156 | ||||||
| 24.10.1996 | 566.00 | -4.06% | 57 732 | 102 | 572.10 | -0.51% | 88 676 | 155 | ||||||
| 24.11.1995 | 936.00 | +0.64% | 303 264 | 324 | 925.00 | 0.00% | 143 095 | 155 | ||||||
| 3.4.1996 | 1 295.00 | -4.77% | 391 090 | 302 | 1 330.70 | +3.00% | 208 016 | 155 | ||||||
| 2.7.1996 | 1 400.00 | 0.00% | 140 000 | 100 | 1 390.00 | +1.00% | 215 455 | 155 | ||||||
| 1.6.1995 | 566.00 | +0.53% | 169 234 | 299 | 560.00 | +1.00% | 86 303 | 154 | ||||||
| 17.9.1997 | 719.00 | +0.13% | 181 907 | 253 | 712.10 | -0.98% | 109 392 | 154 | ||||||
| 9.2.1998 | 765.00 | -0.64% | 81 855 | 107 | 761.10 | +2.42% | 117 795 | 154 | ||||||
| 13.12.1995 | 1 020.00 | 0.00% | 2 203 200 | 2 160 | 1 020.00 | +1.00% | 153 097 | 153 | ||||||
| 28.11.1995 | 946.00 | +0.53% | 208 120 | 220 | 928.50 | +1.00% | 141 435 | 152 | ||||||
| 18.10.1995 | 898.00 | +0.78% | 188 580 | 210 | 895.00 | -2.00% | 134 545 | 152 | ||||||
| 10.10.1996 | 631.00 | -1.40% | 208 861 | 331 | 600.00 | -4.28% | 90 095 | 152 | ||||||
| 14.5.1997 | 445.00 | -4.71% | 148 630 | 334 | 437.00 | -2.08% | 66 303 | 151 | ||||||
| 2.9.1998 | 692.00 | +1.86% | 84 524 | 120 | 684.10 | +3.12% | 101 009 | 151 | ||||||
| 27.3.1996 | 1 430.00 | 0.00% | 713 570 | 499 | 1 408.70 | 0.00% | 213 432 | 151 | ||||||
| 31.5.1996 | 1 460.00 | +4.28% | 242 360 | 166 | 1 405.20 | +1.00% | 210 051 | 150 | ||||||
| 20.6.1996 | 1 400.00 | -4.43% | 225 400 | 161 | 1 465.00 | 0.00% | 219 540 | 150 | ||||||
| 12.1.1995 | 653.00 | +46.00% | 98 603 | 151 | 638.00 | 0.00% | 96 051 | 150 | ||||||
| 9.4.1997 | 449.00 | +1.35% | 127 516 | 284 | 445.80 | +1.08% | 66 300 | 150 | ||||||
| 11.9.1997 | 720.00 | +1.12% | 185 760 | 258 | 712.10 | +1.32% | 106 197 | 150 | ||||||
| 4.6.1997 | 426.00 | 0.00% | 0 | 0 | 440.50 | +2.98% | 65 406 | 149 | ||||||
| 17.4.1998 | 731.00 | +1.10% | 32 164 | 44 | 722.50 | +0.51% | 107 654 | 149 | ||||||
| 20.6.1995 | 591.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 84 132 | 149 | ||||||
| 7.6.1996 | 1 425.00 | +0.35% | 247 950 | 174 | 1 420.00 | 0.00% | 210 845 | 149 | ||||||
| 7.2.1996 | 1 185.00 | +0.85% | 555 765 | 469 | 1 098.50 | +1.00% | 172 542 | 149 | ||||||
| 11.6.1996 | 1 455.00 | +1.39% | 350 655 | 241 | 1 430.00 | 0.00% | 210 643 | 148 | ||||||
| 19.8.1996 | 625.00 | -0.15% | 93 125 | 149 | 603.90 | +1.00% | 91 472 | 148 | ||||||
| 5.4.1995 | 526.00 | -94.00% | 87 316 | 166 | 521.00 | -1.00% | 78 934 | 148 | ||||||
| 12.2.1996 | 1 295.00 | +1.96% | 1 784 510 | 1 378 | 1 273.00 | +5.00% | 189 360 | 147 | ||||||
| 13.10.1997 | 745.00 | +0.81% | 223 500 | 300 | 687.70 | +0.10% | 106 511 | 147 | ||||||
| 12.5.1998 | 733.00 | 0.00% | 48 378 | 66 | 733.00 | +0.48% | 107 245 | 146 | ||||||
| 1.12.1995 | 953.00 | +0.10% | 700 455 | 735 | 941.00 | 0.00% | 137 319 | 146 | ||||||
| 9.1.1996 | 1 100.00 | +3.77% | 173 800 | 158 | 1 052.50 | +3.00% | 152 411 | 146 | ||||||
| 17.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 177 540 | 145 | ||||||
| 22.6.1995 | 571.00 | -3.38% | 346 026 | 606 | 568.00 | 0.00% | 82 122 | 145 | ||||||
| 1.2.1995 | 593.00 | -496.00% | 127 495 | 215 | 590.00 | -2.00% | 87 757 | 144 | ||||||
| 13.6.1996 | 1 465.00 | +0.34% | 341 345 | 233 | 1 465.00 | 0.00% | 208 775 | 144 | ||||||
| 12.6.1996 | 1 460.00 | +0.34% | 442 380 | 303 | 1 455.00 | +2.00% | 208 780 | 144 | ||||||
| 18.7.1996 | 1 030.00 | 0.00% | 250 290 | 243 | 970.00 | +1.00% | 144 596 | 144 | ||||||
| 11.3.1997 | 546.00 | +0.55% | 93 912 | 172 | 537.60 | -0.14% | 77 452 | 144 | ||||||
| 26.2.1997 | 561.00 | -2.43% | 96 492 | 172 | 547.00 | +0.56% | 80 191 | 143 | ||||||
| 8.8.1995 | 745.00 | -1.32% | 657 090 | 882 | 740.00 | -4.00% | 97 005 | 143 | ||||||
| 8.9.1995 | 929.00 | +0.21% | 748 774 | 806 | 909.00 | 0.00% | 130 148 | 143 | ||||||
| 18.6.1996 | 1 465.00 | 0.00% | 251 980 | 172 | 1 465.00 | 0.00% | 208 018 | 142 | ||||||
| 16.5.1997 | 450.00 | +0.67% | 225 450 | 501 | 455.20 | +0.04% | 63 813 | 142 | ||||||
| 10.7.1998 | 733.00 | +1.66% | 74 734 | 102 | 721.10 | -0.44% | 101 117 | 142 | ||||||
| 16.1.1996 | 1 145.00 | +0.88% | 298 845 | 261 | 1 140.00 | +1.00% | 157 199 | 141 | ||||||
| 19.7.1995 | 619.00 | +4.91% | 946 451 | 1 529 | 608.00 | +6.00% | 82 517 | 141 | ||||||
| 21.6.1996 | 1 400.00 | 0.00% | 602 000 | 430 | 1 383.30 | -2.00% | 200 832 | 140 | ||||||
| 17.7.1996 | 1 030.00 | 0.00% | 1 138 150 | 1 105 | 1 007.10 | +2.00% | 138 893 | 140 | ||||||
| 31.7.1996 | 720.00 | -4.88% | 141 120 | 196 | 731.20 | -5.00% | 102 312 | 140 | ||||||
| 27.5.1998 | 721.00 | 0.00% | 0 | 0 | 724.00 | +0.24% | 100 345 | 139 | ||||||
| 3.6.1997 | 426.00 | 0.00% | 0 | 0 | 426.00 | -0.45% | 59 249 | 139 | ||||||
| 29.1.1997 | 651.00 | +1.24% | 111 321 | 171 | 643.60 | -0.68% | 89 584 | 139 | ||||||
| 6.3.1997 | 561.00 | -3.27% | 562 122 | 1 002 | 542.50 | -4.55% | 75 181 | 139 | ||||||
| 24.3.1997 | 522.00 | +4.19% | 184 788 | 354 | 489.00 | +4.18% | 68 276 | 138 | ||||||
| 3.7.1997 | 489.00 | +4.04% | 205 380 | 420 | 470.00 | -0.26% | 63 370 | 138 | ||||||
| 29.4.1996 | 1 290.00 | +3.20% | 442 470 | 343 | 1 277.00 | +2.00% | 175 301 | 138 | ||||||
| 7.2.1997 | 589.00 | +4.24% | 97 774 | 166 | 587.00 | +1.79% | 74 943 | 137 | ||||||
| 22.10.1997 | 739.00 | +1.79% | 181 055 | 245 | 726.10 | +3.18% | 100 182 | 136 | ||||||
| 23.9.1997 | 732.00 | +0.41% | 180 072 | 246 | 720.50 | +0.47% | 98 123 | 136 | ||||||
| 6.6.1996 | 1 420.00 | +0.70% | 367 780 | 259 | 1 410.00 | +1.00% | 191 750 | 136 | ||||||
| 12.10.1995 | 933.00 | +0.21% | 487 026 | 522 | 911.00 | -1.00% | 124 198 | 136 | ||||||
| 12.12.1995 | 1 020.00 | 0.00% | 1 122 000 | 1 100 | 1 000.00 | -4.00% | 133 280 | 135 | ||||||
| 21.5.1997 | 428.00 | -4.67% | 68 480 | 160 | 420.00 | -9.32% | 55 777 | 135 | ||||||
| 5.3.1997 | 580.00 | +0.69% | 324 800 | 560 | 560.00 | +1.26% | 76 504 | 135 | ||||||
| 10.3.1997 | 543.00 | 0.00% | 108 600 | 200 | 534.30 | -1.32% | 72 719 | 135 | ||||||
| 2.4.1998 | 715.00 | +0.70% | 190 905 | 267 | 666.70 | -3.15% | 89 931 | 135 | ||||||
| 10.2.1998 | 760.00 | -0.65% | 73 720 | 97 | 769.90 | -1.03% | 102 197 | 135 | ||||||
| 20.11.1997 | 645.00 | 0.00% | 148 350 | 230 | 656.10 | +2.50% | 87 517 | 135 | ||||||
| 14.5.1998 | 700.00 | -4.24% | 17 500 | 25 | 732.00 | -0.18% | 97 876 | 134 | ||||||
| 28.4.1998 | 726.00 | 0.00% | 145 200 | 200 | 708.00 | -0.59% | 95 473 | 134 | ||||||
| 12.5.1997 | 469.00 | -0.63% | 73 164 | 156 | 458.00 | +3.15% | 61 392 | 134 | ||||||
| 2.10.1997 | 762.00 | +0.13% | 266 700 | 350 | 746.30 | +0.57% | 100 269 | 134 | ||||||
| 3.3.1998 | 760.00 | 0.00% | 190 000 | 250 | 740.10 | +0.14% | 98 261 | 133 | ||||||
| 13.10.1998 | 660.00 | 0.00% | 14 520 | 22 | 660.00 | +0.96% | 87 604 | 133 | ||||||
| 24.5.1996 | 1 385.00 | -0.35% | 969 500 | 700 | 1 372.30 | -1.00% | 182 577 | 133 | ||||||
| 6.2.1995 | 617.00 | +98.00% | 107 975 | 175 | 601.00 | 0.00% | 79 805 | 133 | ||||||
| 17.7.1998 | 775.00 | +0.34% | 156 550 | 202 | 763.80 | -1.03% | 99 693 | 132 | ||||||
| 19.5.1998 | 715.00 | +1.41% | 21 450 | 30 | 715.00 | +2.60% | 93 729 | 132 | ||||||
| 10.10.1997 | 739.00 | +0.27% | 206 920 | 280 | 711.30 | -1.70% | 95 544 | 132 | ||||||
| 14.4.1997 | 481.00 | +1.90% | 91 871 | 191 | 494.60 | +2.08% | 61 844 | 131 | ||||||
| 12.6.1998 | 689.00 | -0.57% | 135 044 | 196 | 671.10 | -3.12% | 87 325 | 131 | ||||||
| 11.1.1996 | 1 125.00 | +0.89% | 302 625 | 269 | 1 094.00 | +4.00% | 144 073 | 131 | ||||||
| 2.2.1996 | 1 160.00 | 0.00% | 705 280 | 608 | 1 138.00 | 0.00% | 149 647 | 131 | ||||||
| 13.11.1997 | 625.00 | -1.57% | 181 875 | 291 | 617.00 | +2.06% | 81 293 | 130 | ||||||
| 13.3.1997 | 542.00 | -0.73% | 305 688 | 564 | 520.90 | -0.83% | 69 147 | 130 | ||||||
| 12.3.1998 | 755.00 | +0.66% | 51 340 | 68 | 741.20 | -0.01% | 95 164 | 129 | ||||||
| 7.4.1998 | 705.00 | -0.70% | 198 810 | 282 | 678.10 | +0.48% | 87 418 | 129 | ||||||
| 27.2.1996 | 1 400.00 | 0.00% | 467 600 | 334 | 1 381.10 | -4.00% | 177 918 | 129 | ||||||
| 16.10.1995 | 937.00 | +0.42% | 465 689 | 497 | 913.00 | 0.00% | 117 950 | 129 | ||||||
| 26.6.1996 | 1 400.00 | 0.00% | 331 800 | 237 | 1 400.00 | 0.00% | 179 200 | 128 | ||||||
| 4.6.1998 | 685.00 | 0.00% | 43 840 | 64 | 680.00 | +1.42% | 86 660 | 128 | ||||||
| 24.3.1998 | 745.00 | 0.00% | 78 970 | 106 | 734.10 | +0.62% | 92 988 | 127 | ||||||
| 16.6.1998 | 690.00 | 0.00% | 26 910 | 39 | 680.10 | +0.11% | 86 362 | 127 | ||||||
| 19.11.1998 | 730.00 | +0.41% | 7 300 | 10 | 727.00 | +0.41% | 92 316 | 127 | ||||||
| 1.10.1997 | 761.00 | 0.00% | 708 491 | 931 | 750.00 | +0.78% | 94 489 | 127 | ||||||
| 15.7.1997 | 443.00 | 0.00% | 58 476 | 132 | 437.00 | +1.42% | 55 639 | 127 | ||||||
| 9.6.1995 | 581.00 | +0.34% | 160 937 | 277 | 576.00 | 0.00% | 72 900 | 127 | ||||||
| 24.5.1995 | 0 | 0 | 560.00 | -1.00% | 70 500 | 127 | ||||||||
| 1.7.1996 | 1 400.00 | 0.00% | 295 400 | 211 | 1 400.00 | -2.00% | 173 651 | 126 | ||||||
| 28.3.1996 | 1 430.00 | 0.00% | 1 063 920 | 744 | 1 408.00 | 0.00% | 178 580 | 126 | ||||||
| 25.9.1995 | 1 045.00 | 0.00% | 500 555 | 479 | 960.00 | +1.00% | 120 424 | 126 | ||||||
| 6.2.1996 | 1 175.00 | +0.85% | 420 650 | 358 | 1 154.00 | +1.00% | 144 828 | 126 | ||||||
| 29.1.1998 | 770.00 | 0.00% | 184 800 | 240 | 740.10 | +2.77% | 93 865 | 126 | ||||||
| 26.1.1998 | 765.00 | +2.68% | 552 330 | 722 | 759.00 | +2.37% | 91 872 | 126 | ||||||
| 5.8.1997 | 440.00 | 0.00% | 25 960 | 59 | 441.00 | +0.39% | 55 041 | 125 | ||||||
| 22.5.1997 | 407.00 | -4.90% | 350 834 | 862 | 400.50 | -5.08% | 49 019 | 125 | ||||||
| 4.5.1995 | 591.00 | -498.00% | 86 286 | 146 | 600.00 | +3.00% | 74 186 | 125 | ||||||
| 22.5.1995 | 0 | 0 | 551.00 | -1.00% | 71 323 | 125 | ||||||||
| 24.7.1995 | 659.00 | +1.07% | 473 821 | 719 | 645.00 | 0.00% | 78 552 | 125 | ||||||
| 7.10.1997 | 747.00 | -0.66% | 183 015 | 245 | 730.20 | -0.97% | 91 465 | 124 | ||||||
| 24.8.1998 | 749.00 | -0.13% | 3 745 | 5 | 745.50 | +2.43% | 93 052 | 124 | ||||||
| 16.12.1997 | 630.00 | -1.25% | 151 200 | 240 | 625.00 | -0.40% | 76 271 | 123 | ||||||
| 28.1.1997 | 643.00 | -1.53% | 380 656 | 592 | 640.40 | +0.38% | 79 818 | 123 | ||||||
| 28.3.1995 | 541.00 | -91.00% | 80 068 | 148 | 508.00 | +1.00% | 63 641 | 123 | ||||||
| 18.12.1995 | 1 000.00 | -2.00% | 121 180 | 123 | ||||||||||
| 11.8.1995 | 753.00 | +0.40% | 456 318 | 606 | 734.00 | +1.00% | 90 465 | 123 | ||||||
| 31.10.1995 | 982.00 | +0.40% | 336 826 | 343 | 966.00 | +1.00% | 118 273 | 123 | ||||||
| 17.6.1996 | 1 465.00 | 0.00% | 177 265 | 121 | 1 467.00 | 0.00% | 179 309 | 122 | ||||||
| 30.9.1997 | 761.00 | -4.99% | 83 710 | 110 | 723.10 | -2.40% | 90 061 | 122 | ||||||
| 24.9.1997 | 736.00 | +0.54% | 143 520 | 195 | 730.10 | +0.73% | 88 673 | 122 | ||||||
| ||||||||||||||
