IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 733.00 | +0.41% | 154 663 | 211 | 740.00 | +1.52% | 129 386 | 177 | ||||||
| 18.11.1996 | 386.00 | +4.89% | 165 980 | 430 | 390.00 | +1.50% | 24 025 | 63 | ||||||
| 11.4.1997 | 472.00 | +2.38% | 146 320 | 310 | 472.00 | +1.48% | 75 382 | 163 | ||||||
| 7.7.1998 | 721.00 | +1.54% | 17 304 | 24 | 710.10 | +1.48% | 77 657 | 109 | ||||||
| 26.10.1998 | 670.00 | -1.47% | 3 350 | 5 | 680.00 | +1.47% | 48 960 | 72 | ||||||
| 12.6.1997 | 451.00 | +2.96% | 135 300 | 300 | 440.00 | +1.47% | 34 679 | 80 | ||||||
| 12.2.1997 | 620.00 | +0.16% | 167 400 | 270 | 601.00 | +1.46% | 118 500 | 195 | ||||||
| 19.10.1998 | 685.00 | -0.58% | 14 385 | 21 | 675.10 | +1.46% | 16 411 | 25 | ||||||
| 11.8.1998 | 785.00 | 0.00% | 54 950 | 70 | 778.10 | +1.45% | 13 209 | 17 | ||||||
| 8.1.1997 | 516.00 | -4.62% | 11 352 | 22 | 525.00 | +1.45% | 31 967 | 60 | ||||||
| 15.7.1997 | 443.00 | 0.00% | 58 476 | 132 | 437.00 | +1.42% | 55 639 | 127 | ||||||
| 4.6.1998 | 685.00 | 0.00% | 43 840 | 64 | 680.00 | +1.42% | 86 660 | 128 | ||||||
| 18.9.1998 | 714.00 | 0.00% | 691 938 | 967 | 705.70 | +1.41% | 18 927 | 27 | ||||||
| 25.5.1998 | 721.00 | 0.00% | 0 | 0 | 720.00 | +1.39% | 80 005 | 111 | ||||||
| 30.1.1998 | 770.00 | 0.00% | 170 940 | 222 | 757.20 | +1.37% | 60 418 | 80 | ||||||
| 18.12.1996 | 465.00 | +2.19% | 62 310 | 134 | 464.10 | +1.34% | 113 663 | 242 | ||||||
| 11.9.1997 | 720.00 | +1.12% | 185 760 | 258 | 712.10 | +1.32% | 106 197 | 150 | ||||||
| 14.9.1998 | 683.00 | -0.29% | 42 190 | 62 | 675.00 | +1.31% | 45 555 | 67 | ||||||
| 3.2.1998 | 780.00 | +0.64% | 234 000 | 300 | 763.20 | +1.28% | 58 766 | 77 | ||||||
| 4.3.1998 | 760.00 | 0.00% | 162 640 | 214 | 750.00 | +1.28% | 57 618 | 77 | ||||||
| 20.4.1998 | 735.00 | +0.54% | 110 250 | 150 | 707.30 | +1.27% | 167 567 | 229 | ||||||
| 31.7.1998 | 785.00 | +0.64% | 81 538 | 104 | 768.10 | +1.27% | 60 202 | 78 | ||||||
| 16.6.1997 | 444.00 | -0.89% | 23 532 | 53 | 436.10 | +1.27% | 34 738 | 80 | ||||||
| 5.3.1997 | 580.00 | +0.69% | 324 800 | 560 | 560.00 | +1.26% | 76 504 | 135 | ||||||
| 20.10.1997 | 722.00 | 0.00% | 267 862 | 371 | 714.80 | +1.25% | 80 725 | 113 | ||||||
| 20.7.1998 | 777.30 | +0.29% | 32 647 | 42 | 770.60 | +1.24% | 53 526 | 70 | ||||||
| 4.5.1998 | 725.00 | +0.97% | 92 800 | 128 | 707.40 | +1.21% | 82 531 | 116 | ||||||
| 28.4.1997 | 472.00 | +1.50% | 69 856 | 148 | 464.10 | +1.21% | 44 110 | 95 | ||||||
| 20.8.1997 | 575.00 | +1.05% | 205 275 | 357 | 580.00 | +1.19% | 90 155 | 157 | ||||||
| 3.9.1998 | 694.00 | +0.28% | 24 240 | 35 | 680.00 | +1.19% | 13 539 | 20 | ||||||
| 28.2.1997 | 568.00 | +0.35% | 405 552 | 714 | 559.00 | +1.18% | 66 574 | 120 | ||||||
| 3.11.1998 | 701.00 | +2.92% | 11 216 | 16 | 694.30 | +1.15% | 35 925 | 52 | ||||||
| 21.3.1997 | 501.00 | +4.81% | 469 938 | 938 | 480.00 | +1.12% | 88 326 | 186 | ||||||
| 3.10.1996 | 631.00 | 0.00% | 203 182 | 322 | 620.10 | +1.12% | 27 655 | 44 | ||||||
| 20.6.1997 | 448.00 | -0.44% | 53 760 | 120 | 435.10 | +1.10% | 27 179 | 62 | ||||||
| 29.9.1998 | 695.00 | -2.38% | 54 905 | 79 | 700.00 | +1.10% | 46 166 | 66 | ||||||
| 16.2.1998 | 766.00 | 0.00% | 42 896 | 56 | 755.10 | +1.10% | 39 947 | 53 | ||||||
| 5.5.1998 | 722.00 | -0.41% | 64 258 | 89 | 722.00 | +1.09% | 135 944 | 189 | ||||||
| 27.2.1998 | 760.00 | 0.00% | 95 000 | 125 | 735.10 | +1.08% | 60 404 | 82 | ||||||
| 9.4.1997 | 449.00 | +1.35% | 127 516 | 284 | 445.80 | +1.08% | 66 300 | 150 | ||||||
| 2.6.1997 | 426.00 | +1.18% | 41 748 | 98 | 420.00 | +1.07% | 44 959 | 105 | ||||||
| 20.5.1998 | 717.00 | +0.27% | 39 435 | 55 | 717.10 | +1.05% | 59 558 | 83 | ||||||
| 21.7.1998 | 780.00 | +0.34% | 109 980 | 141 | 752.00 | +1.05% | 90 406 | 117 | ||||||
| 5.11.1997 | 676.00 | +4.96% | 132 496 | 196 | 645.00 | +1.03% | 119 168 | 186 | ||||||
| 17.6.1997 | 440.00 | -0.90% | 68 640 | 156 | 440.10 | +1.02% | 50 449 | 115 | ||||||
| 27.6.1997 | 455.00 | +2.01% | 219 310 | 482 | 452.00 | +1.01% | 112 338 | 247 | ||||||
| 20.9.1996 | 704.00 | 0.00% | 130 240 | 185 | 734.00 | +1.00% | 125 088 | 174 | ||||||
| 24.4.1998 | 730.00 | -0.27% | 75 190 | 103 | 730.30 | +1.00% | 193 130 | 264 | ||||||
| 12.1.1996 | 1 130.00 | +0.44% | 263 290 | 233 | 1 112.00 | +1.00% | 190 208 | 172 | ||||||
| 18.1.1996 | 1 150.00 | 0.00% | 464 600 | 404 | 1 150.00 | +1.00% | 211 125 | 185 | ||||||
| 17.1.1996 | 1 150.00 | +0.43% | 499 100 | 434 | 1 136.00 | +1.00% | 202 499 | 180 | ||||||
| 16.1.1996 | 1 145.00 | +0.88% | 298 845 | 261 | 1 140.00 | +1.00% | 157 199 | 141 | ||||||
| 13.12.1995 | 1 020.00 | 0.00% | 2 203 200 | 2 160 | 1 020.00 | +1.00% | 153 097 | 153 | ||||||
| 21.12.1995 | 1 020.00 | +1.00% | 269 202 | 266 | ||||||||||
| 31.1.1996 | 1 155.00 | +0.43% | 296 835 | 257 | 1 123.50 | +1.00% | 223 032 | 196 | ||||||
| 30.1.1996 | 1 150.00 | 0.00% | 419 750 | 365 | 1 141.00 | +1.00% | 196 369 | 174 | ||||||
| 8.2.1996 | 1 210.00 | +2.10% | 337 590 | 279 | 1 176.00 | +1.00% | 232 289 | 199 | ||||||
| 7.2.1996 | 1 185.00 | +0.85% | 555 765 | 469 | 1 098.50 | +1.00% | 172 542 | 149 | ||||||
| 6.2.1996 | 1 175.00 | +0.85% | 420 650 | 358 | 1 154.00 | +1.00% | 144 828 | 126 | ||||||
| 9.11.1995 | 952.00 | +0.42% | 689 248 | 724 | 876.00 | +1.00% | 160 767 | 173 | ||||||
| 14.11.1995 | 941.00 | -0.52% | 752 800 | 800 | 921.00 | +1.00% | 249 012 | 268 | ||||||
| 30.11.1995 | 952.00 | +0.31% | 303 688 | 319 | 935.00 | +1.00% | 249 115 | 266 | ||||||
| 17.11.1995 | 918.00 | -0.64% | 482 868 | 526 | 927.00 | +1.00% | 292 758 | 315 | ||||||
| 7.12.1995 | 1 020.00 | +2.00% | 1 162 800 | 1 140 | 1 001.00 | +1.00% | 225 952 | 234 | ||||||
| 6.12.1995 | 1 000.00 | +4.27% | 2 460 000 | 2 460 | 978.00 | +1.00% | 178 555 | 187 | ||||||
| 28.11.1995 | 946.00 | +0.53% | 208 120 | 220 | 928.50 | +1.00% | 141 435 | 152 | ||||||
| 31.10.1995 | 982.00 | +0.40% | 336 826 | 343 | 966.00 | +1.00% | 118 273 | 123 | ||||||
| 19.10.1995 | 911.00 | +1.44% | 462 788 | 508 | 893.00 | +1.00% | 81 280 | 91 | ||||||
| 14.7.1995 | 557.00 | +1.27% | 57 928 | 104 | 543.00 | +1.00% | 57 410 | 105 | ||||||
| 27.6.1995 | 577.00 | +0.17% | 173 100 | 300 | 552.00 | +1.00% | 34 868 | 63 | ||||||
| 7.7.1995 | 520.00 | +1.00% | 28 380 | 55 | ||||||||||
| 25.7.1995 | 668.00 | +1.36% | 334 668 | 501 | 646.00 | +1.00% | 71 380 | 112 | ||||||
| 27.7.1995 | 673.00 | +0.44% | 841 250 | 1 250 | 660.00 | +1.00% | 124 959 | 190 | ||||||
| 2.8.1995 | 690.00 | 0.00% | 440 220 | 638 | 680.00 | +1.00% | 66 546 | 99 | ||||||
| 1.8.1995 | 690.00 | +1.32% | 160 080 | 232 | 628.50 | +1.00% | 60 390 | 91 | ||||||
| 17.8.1995 | 800.00 | +0.50% | 1 024 800 | 1 281 | 785.00 | +1.00% | 88 000 | 116 | ||||||
| 16.8.1995 | 796.00 | +4.87% | 398 000 | 500 | 754.00 | +1.00% | 57 129 | 76 | ||||||
| 15.8.1995 | 759.00 | +0.39% | 547 998 | 722 | 751.00 | +1.00% | 351 644 | 472 | ||||||
| 14.8.1995 | 756.00 | +0.39% | 533 736 | 706 | 740.00 | +1.00% | 82 930 | 112 | ||||||
| 11.8.1995 | 753.00 | +0.40% | 456 318 | 606 | 734.00 | +1.00% | 90 465 | 123 | ||||||
| 4.8.1995 | 720.00 | +3.59% | 375 840 | 522 | 700.00 | +1.00% | 109 162 | 160 | ||||||
| 10.10.1995 | 941.00 | 0.00% | 861 015 | 915 | 907.50 | +1.00% | 153 897 | 167 | ||||||
| 25.9.1995 | 1 045.00 | 0.00% | 500 555 | 479 | 960.00 | +1.00% | 120 424 | 126 | ||||||
| 18.9.1995 | 963.00 | +1.36% | 364 014 | 378 | 940.00 | +1.00% | 175 780 | 187 | ||||||
| 15.9.1995 | 950.00 | +0.52% | 764 750 | 805 | 940.00 | +1.00% | 77 123 | 83 | ||||||
| 14.9.1995 | 945.00 | +0.74% | 674 730 | 714 | 935.00 | +1.00% | 192 636 | 210 | ||||||
| 21.8.1995 | 843.00 | +4.98% | 908 754 | 1 078 | 810.00 | +1.00% | 175 864 | 223 | ||||||
| 31.8.1995 | 926.00 | 0.00% | 714 872 | 772 | 909.00 | +1.00% | 434 497 | 479 | ||||||
| 29.9.1995 | 1 030.00 | -0.48% | 800 310 | 777 | 1 020.00 | +1.00% | 162 587 | 161 | ||||||
| 7.9.1995 | 927.00 | 0.00% | 482 967 | 521 | 930.00 | +1.00% | 290 670 | 318 | ||||||
| 6.9.1995 | 927.00 | +0.10% | 1 241 253 | 1 339 | 909.00 | +1.00% | 206 754 | 228 | ||||||
| 5.9.1995 | 926.00 | 0.00% | 1 219 542 | 1 317 | 891.00 | +1.00% | 193 285 | 216 | ||||||
| 18.7.1996 | 1 030.00 | 0.00% | 250 290 | 243 | 970.00 | +1.00% | 144 596 | 144 | ||||||
| 26.7.1996 | 760.00 | -4.88% | 272 840 | 359 | 740.10 | +1.00% | 60 278 | 83 | ||||||
| 14.6.1996 | 1 465.00 | 0.00% | 303 255 | 207 | 1 467.00 | +1.00% | 665 480 | 454 | ||||||
| 2.7.1996 | 1 400.00 | 0.00% | 140 000 | 100 | 1 390.00 | +1.00% | 215 455 | 155 | ||||||
| 10.9.1996 | 612.00 | +1.32% | 97 920 | 160 | 593.00 | +1.00% | 33 540 | 58 | ||||||
| 19.8.1996 | 625.00 | -0.15% | 93 125 | 149 | 603.90 | +1.00% | 91 472 | 148 | ||||||
| 28.8.1996 | 635.00 | 0.00% | 19 685 | 31 | 641.00 | +1.00% | 54 664 | 84 | ||||||
| 10.6.1996 | 1 435.00 | +0.70% | 226 730 | 158 | 1 435.00 | +1.00% | 99 805 | 70 | ||||||
| 6.6.1996 | 1 420.00 | +0.70% | 367 780 | 259 | 1 410.00 | +1.00% | 191 750 | 136 | ||||||
| 31.5.1996 | 1 460.00 | +4.28% | 242 360 | 166 | 1 405.20 | +1.00% | 210 051 | 150 | ||||||
| 14.5.1996 | 1 370.00 | +0.36% | 383 600 | 280 | 1 362.50 | +1.00% | 273 933 | 199 | ||||||
| 19.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 203.10 | +1.00% | 199 869 | 166 | ||||||
| 30.4.1996 | 1 285.00 | -0.38% | 349 520 | 272 | 1 283.30 | +1.00% | 335 974 | 262 | ||||||
| 26.4.1996 | 1 250.00 | -0.39% | 556 250 | 445 | 1 243.20 | +1.00% | 299 972 | 240 | ||||||
| 25.4.1996 | 1 255.00 | 0.00% | 287 395 | 229 | 1 232.00 | +1.00% | 355 797 | 288 | ||||||
| 24.4.1996 | 1 255.00 | +0.40% | 706 565 | 563 | 1 220.00 | +1.00% | 304 718 | 250 | ||||||
| 7.3.1996 | 1 415.00 | +0.35% | 1 201 335 | 849 | 1 400.00 | +1.00% | 445 745 | 319 | ||||||
| 15.2.1996 | 1 380.00 | +2.98% | 1 486 260 | 1 077 | 1 353.10 | +1.00% | 448 071 | 337 | ||||||
| 26.2.1996 | 1 400.00 | 0.00% | 897 400 | 641 | 1 332.00 | +1.00% | 439 209 | 305 | ||||||
| 12.4.1996 | 1 250.00 | 0.00% | 765 000 | 612 | 1 255.00 | +1.00% | 410 320 | 330 | ||||||
| 12.6.1995 | 583.00 | +0.34% | 227 953 | 391 | 577.00 | +1.00% | 31 158 | 54 | ||||||
| 8.6.1995 | 579.00 | +0.34% | 178 332 | 308 | 577.00 | +1.00% | 36 826 | 64 | ||||||
| 1.6.1995 | 566.00 | +0.53% | 169 234 | 299 | 560.00 | +1.00% | 86 303 | 154 | ||||||
| 19.5.1995 | 587.00 | -50.00% | 449 055 | 765 | 579.00 | +1.00% | 66 236 | 115 | ||||||
| 5.5.1995 | 575.00 | -270.00% | 93 725 | 163 | 587.50 | +1.00% | 56 274 | 94 | ||||||
| 18.4.1995 | 529.00 | +18.00% | 82 524 | 156 | 521.00 | +1.00% | 84 464 | 162 | ||||||
| 21.4.1995 | 555.00 | +412.00% | 118 215 | 213 | 540.00 | +1.00% | 39 249 | 73 | ||||||
| 7.2.1995 | 619.00 | +32.00% | 60 043 | 97 | 609.00 | +1.00% | 51 895 | 86 | ||||||
| 28.3.1995 | 541.00 | -91.00% | 80 068 | 148 | 508.00 | +1.00% | 63 641 | 123 | ||||||
| 17.2.1995 | 605.00 | +1.00% | 44 520 | 73 | ||||||||||
| 16.2.1995 | 609.00 | +1.00% | 135 601 | 225 | ||||||||||
| 16.1.1995 | 647.00 | -30.00% | 240 684 | 372 | 637.00 | +1.00% | 48 282 | 75 | ||||||
| 27.1.1995 | 634.00 | -47.00% | 129 336 | 204 | 621.00 | +1.00% | 68 641 | 110 | ||||||
| 16.3.1998 | 758.00 | +0.26% | 159 938 | 211 | 750.50 | +0.99% | 81 190 | 109 | ||||||
| 25.2.1998 | 760.00 | 0.00% | 129 960 | 171 | 748.00 | +0.99% | 60 642 | 81 | ||||||
| 8.12.1998 | 745.00 | +0.81% | 152 476 | 205 | 735.40 | +0.98% | 160 990 | 218 | ||||||
| 29.7.1998 | 778.00 | -0.38% | 31 120 | 40 | 780.00 | +0.97% | 75 618 | 98 | ||||||
| 25.6.1998 | 698.00 | +0.28% | 123 546 | 177 | 690.10 | +0.96% | 26 533 | 39 | ||||||
| 13.10.1998 | 660.00 | 0.00% | 14 520 | 22 | 660.00 | +0.96% | 87 604 | 133 | ||||||
| 23.4.1998 | 732.00 | 0.00% | 34 404 | 47 | 727.40 | +0.96% | 113 715 | 157 | ||||||
| 9.6.1998 | 687.00 | 0.00% | 46 029 | 67 | 685.10 | +0.96% | 147 263 | 215 | ||||||
| 12.9.1997 | 718.00 | -0.27% | 1 207 676 | 1 682 | 714.00 | +0.96% | 180 138 | 252 | ||||||
| 18.9.1997 | 720.00 | +0.13% | 882 720 | 1 226 | 713.30 | +0.95% | 138 399 | 193 | ||||||
| 7.3.1997 | 543.00 | -3.20% | 206 340 | 380 | 525.00 | +0.93% | 33 848 | 62 | ||||||
| 24.7.1998 | 786.00 | 0.00% | 21 222 | 27 | 761.00 | +0.85% | 82 305 | 105 | ||||||
| 20.5.1997 | 449.00 | -4.87% | 141 884 | 316 | 440.00 | +0.84% | 80 650 | 177 | ||||||
| 1.7.1998 | 707.00 | +0.28% | 24 745 | 35 | 710.10 | +0.82% | 66 380 | 94 | ||||||
| 21.11.1997 | 665.00 | +3.10% | 57 855 | 87 | 615.10 | +0.79% | 103 237 | 158 | ||||||
| 22.9.1997 | 729.00 | +1.10% | 59 778 | 82 | 718.10 | +0.79% | 68 935 | 96 | ||||||
| 1.10.1997 | 761.00 | 0.00% | 708 491 | 931 | 750.00 | +0.78% | 94 489 | 127 | ||||||
| 20.8.1998 | 753.00 | +0.66% | 21 837 | 29 | 755.00 | +0.78% | 22 616 | 30 | ||||||
| 18.12.1997 | 630.00 | +1.44% | 163 170 | 259 | 620.00 | +0.76% | 141 568 | 229 | ||||||
| 26.9.1996 | 680.00 | -0.87% | 87 040 | 128 | 669.00 | +0.76% | 49 642 | 74 | ||||||
| 24.9.1997 | 736.00 | +0.54% | 143 520 | 195 | 730.10 | +0.73% | 88 673 | 122 | ||||||
| 31.7.1997 | 441.00 | -0.45% | 105 840 | 240 | 440.10 | +0.72% | 40 510 | 92 | ||||||
| 18.4.1997 | 487.00 | 0.00% | 105 192 | 216 | 465.10 | +0.71% | 125 201 | 262 | ||||||
| 9.12.1996 | 574.00 | -4.96% | 141 778 | 247 | 570.00 | +0.71% | 38 202 | 65 | ||||||
| 25.4.1997 | 465.00 | -1.48% | 74 865 | 161 | 460.00 | +0.70% | 24 313 | 53 | ||||||
| 17.3.1998 | 756.00 | -0.26% | 136 080 | 180 | 750.50 | +0.69% | 66 006 | 88 | ||||||
| 4.8.1998 | 785.00 | 0.00% | 58 103 | 74 | 780.00 | +0.69% | 53 677 | 69 | ||||||
| 14.12.1998 | 750.00 | +0.63% | 281 684 | 372 | 742.00 | +0.67% | 50 856 | 69 | ||||||
| 8.4.1998 | 705.00 | 0.00% | 149 460 | 212 | 676.20 | +0.67% | 79 819 | 117 | ||||||
| 11.6.1998 | 693.00 | +0.58% | 125 874 | 182 | 689.20 | +0.66% | 127 293 | 185 | ||||||
| 9.12.1998 | 745.10 | +0.01% | 33 528 | 45 | 740.20 | +0.65% | 36 863 | 50 | ||||||
| 1.10.1996 | 631.00 | +1.61% | 44 801 | 71 | 604.20 | +0.63% | 21 744 | 35 | ||||||
| 17.6.1998 | 690.00 | 0.00% | 73 830 | 107 | 685.00 | +0.62% | 78 007 | 114 | ||||||
| 24.3.1998 | 745.00 | 0.00% | 78 970 | 106 | 734.10 | +0.62% | 92 988 | 127 | ||||||
| 9.4.1998 | 710.00 | +0.70% | 213 000 | 300 | 687.10 | +0.61% | 107 763 | 157 | ||||||
| 6.8.1997 | 443.00 | +0.68% | 17 277 | 39 | 444.00 | +0.60% | 24 807 | 56 | ||||||
| 26.11.1998 | 732.00 | -0.04% | 7 320 | 10 | 731.50 | +0.59% | 69 502 | 95 | ||||||
| 6.11.1998 | 705.00 | -0.55% | 48 645 | 69 | 683.60 | +0.58% | 44 043 | 64 | ||||||
| 16.9.1997 | 718.00 | -0.13% | 442 288 | 616 | 717.00 | +0.58% | 177 196 | 247 | ||||||
| 2.10.1997 | 762.00 | +0.13% | 266 700 | 350 | 746.30 | +0.57% | 100 269 | 134 | ||||||
| 17.10.1997 | 722.00 | -1.63% | 329 232 | 456 | 710.00 | +0.57% | 112 882 | 160 | ||||||
| 26.2.1997 | 561.00 | -2.43% | 96 492 | 172 | 547.00 | +0.56% | 80 191 | 143 | ||||||
| 19.5.1997 | 472.00 | +4.88% | 127 440 | 270 | 449.90 | +0.54% | 105 274 | 233 | ||||||
| 23.7.1998 | 786.00 | +0.46% | 91 757 | 117 | 780.00 | +0.54% | 65 287 | 84 | ||||||
| 7.10.1996 | 631.00 | -1.86% | 61 207 | 97 | 623.00 | +0.53% | 20 705 | 33 | ||||||
| 15.12.1997 | 638.00 | 0.00% | 63 800 | 100 | 615.00 | +0.52% | 148 178 | 238 | ||||||
| 17.4.1998 | 731.00 | +1.10% | 32 164 | 44 | 722.50 | +0.51% | 107 654 | 149 | ||||||
| 16.10.1998 | 689.00 | +6.00% | 10 796 | 16 | 655.10 | +0.51% | 47 878 | 74 | ||||||
| 22.7.1997 | 440.00 | 0.00% | 55 440 | 126 | 435.20 | +0.50% | 41 559 | 96 | ||||||
| 30.7.1997 | 443.00 | +0.68% | 53 160 | 120 | 438.40 | +0.49% | 32 348 | 74 | ||||||
| 7.4.1998 | 705.00 | -0.70% | 198 810 | 282 | 678.10 | +0.48% | 87 418 | 129 | ||||||
| 12.5.1998 | 733.00 | 0.00% | 48 378 | 66 | 733.00 | +0.48% | 107 245 | 146 | ||||||
| 23.11.1998 | 732.10 | +0.28% | 45 390 | 62 | 727.50 | +0.47% | 49 682 | 68 | ||||||
| 23.9.1997 | 732.00 | +0.41% | 180 072 | 246 | 720.50 | +0.47% | 98 123 | 136 | ||||||
| 23.10.1996 | 590.00 | +1.20% | 56 050 | 95 | 572.10 | +0.46% | 33 929 | 59 | ||||||
| 7.10.1998 | 665.00 | +0.75% | 112 385 | 169 | 690.00 | +0.44% | 45 716 | 70 | ||||||
| 19.11.1998 | 730.00 | +0.41% | 7 300 | 10 | 727.00 | +0.41% | 92 316 | 127 | ||||||
| 4.11.1998 | 692.10 | -1.26% | 41 526 | 60 | 683.10 | +0.40% | 68 673 | 99 | ||||||
| 24.7.1997 | 443.00 | +0.68% | 42 085 | 95 | 440.00 | +0.40% | 13 513 | 31 | ||||||
| 5.8.1997 | 440.00 | 0.00% | 25 960 | 59 | 441.00 | +0.39% | 55 041 | 125 | ||||||
| 3.12.1998 | 732.00 | 0.00% | 16 104 | 22 | 728.00 | +0.39% | 143 911 | 198 | ||||||
| 28.1.1997 | 643.00 | -1.53% | 380 656 | 592 | 640.40 | +0.38% | 79 818 | 123 | ||||||
| 28.8.1997 | 693.00 | 0.00% | 701 316 | 1 012 | 625.00 | +0.36% | 359 915 | 521 | ||||||
| 27.11.1998 | 732.00 | 0.00% | 47 580 | 65 | 734.50 | +0.36% | 46 994 | 64 | ||||||
| 19.6.1998 | 692.00 | +0.28% | 46 364 | 67 | 687.00 | +0.35% | 65 903 | 96 | ||||||
| 13.2.1998 | 766.00 | 0.00% | 65 110 | 85 | 747.40 | +0.34% | 41 000 | 55 | ||||||
| 24.10.1997 | 736.00 | -0.80% | 220 800 | 300 | 725.00 | +0.32% | 74 902 | 103 | ||||||
| 16.10.1996 | 603.00 | -1.30% | 115 173 | 191 | 590.00 | +0.32% | 48 337 | 83 | ||||||
| 15.1.1998 | 710.00 | +2.89% | 284 000 | 400 | 671.50 | +0.31% | 51 835 | 78 | ||||||
| 11.12.1997 | 648.00 | +4.85% | 712 800 | 1 100 | 620.10 | +0.31% | 60 249 | 97 | ||||||
| 9.7.1998 | 721.00 | -0.55% | 30 282 | 42 | 716.10 | +0.30% | 52 217 | 73 | ||||||
| 2.7.1998 | 713.00 | +0.84% | 33 511 | 47 | 712.10 | +0.28% | 36 119 | 51 | ||||||
| 23.7.1997 | 440.00 | 0.00% | 74 800 | 170 | 430.30 | +0.28% | 32 560 | 75 | ||||||
| 1.7.1997 | 460.00 | +0.65% | 110 400 | 240 | 455.20 | +0.28% | 36 725 | 81 | ||||||
| 23.2.1998 | 760.00 | 0.00% | 63 080 | 83 | 755.00 | +0.26% | 75 449 | 100 | ||||||
| ||||||||||||||
