IF OBCHODU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 933.00 | +0.21% | 487 026 | 522 | 911.00 | -1.00% | 124 198 | 136 | ||||||
| 12.9.1995 | 935.00 | +0.64% | 767 635 | 821 | 911.00 | 0.00% | 269 640 | 295 | ||||||
| 21.11.1995 | 922.00 | +0.21% | 264 614 | 287 | 910.00 | -1.00% | 152 520 | 166 | ||||||
| 6.9.1995 | 927.00 | +0.10% | 1 241 253 | 1 339 | 909.00 | +1.00% | 206 754 | 228 | ||||||
| 8.9.1995 | 929.00 | +0.21% | 748 774 | 806 | 909.00 | 0.00% | 130 148 | 143 | ||||||
| 31.8.1995 | 926.00 | 0.00% | 714 872 | 772 | 909.00 | +1.00% | 434 497 | 479 | ||||||
| 10.10.1995 | 941.00 | 0.00% | 861 015 | 915 | 907.50 | +1.00% | 153 897 | 167 | ||||||
| 25.8.1995 | 916.00 | +0.32% | 1 630 480 | 1 780 | 905.00 | +2.00% | 78 348 | 87 | ||||||
| 18.10.1995 | 898.00 | +0.78% | 188 580 | 210 | 895.00 | -2.00% | 134 545 | 152 | ||||||
| 19.10.1995 | 911.00 | +1.44% | 462 788 | 508 | 893.00 | +1.00% | 81 280 | 91 | ||||||
| 24.8.1995 | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
| 5.9.1995 | 926.00 | 0.00% | 1 219 542 | 1 317 | 891.00 | +1.00% | 193 285 | 216 | ||||||
| 30.8.1995 | 926.00 | +0.32% | 1 383 444 | 1 494 | 880.50 | -1.00% | 143 610 | 160 | ||||||
| 9.11.1995 | 952.00 | +0.42% | 689 248 | 724 | 876.00 | +1.00% | 160 767 | 173 | ||||||
| 17.10.1995 | 891.00 | -4.90% | 266 409 | 299 | 870.00 | -1.00% | 67 621 | 75 | ||||||
| 20.10.1995 | 922.00 | +1.20% | 308 870 | 335 | 862.00 | 0.00% | 154 155 | 172 | ||||||
| 22.8.1995 | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
| 1.9.1995 | 926.00 | 0.00% | 951 928 | 1 028 | 850.00 | -1.00% | 191 073 | 212 | ||||||
| 4.9.1995 | 926.00 | 0.00% | 1 157 500 | 1 250 | 841.50 | -2.00% | 207 095 | 234 | ||||||
| 23.8.1995 | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
| 23.7.1996 | 885.00 | -4.94% | 0 | 0 | 820.00 | -10.00% | 16 400 | 20 | ||||||
| 21.8.1995 | 843.00 | +4.98% | 908 754 | 1 078 | 810.00 | +1.00% | 175 864 | 223 | ||||||
| 29.7.1996 | 796.00 | +4.73% | 147 260 | 185 | 797.40 | +4.00% | 36 998 | 49 | ||||||
| 17.8.1995 | 800.00 | +0.50% | 1 024 800 | 1 281 | 785.00 | +1.00% | 88 000 | 116 | ||||||
| 14.8.1998 | 785.00 | 0.00% | 30 615 | 39 | 780.10 | +3.30% | 29 203 | 38 | ||||||
| 7.8.1998 | 785.00 | 0.00% | 62 015 | 79 | 780.10 | +0.01% | 27 136 | 35 | ||||||
| 29.7.1998 | 778.00 | -0.38% | 31 120 | 40 | 780.00 | +0.97% | 75 618 | 98 | ||||||
| 5.8.1998 | 785.00 | 0.00% | 114 610 | 146 | 780.00 | +0.14% | 52 975 | 68 | ||||||
| 4.8.1998 | 785.00 | 0.00% | 58 103 | 74 | 780.00 | +0.69% | 53 677 | 69 | ||||||
| 23.7.1998 | 786.00 | +0.46% | 91 757 | 117 | 780.00 | +0.54% | 65 287 | 84 | ||||||
| 10.8.1998 | 785.00 | 0.00% | 109 115 | 139 | 778.30 | -1.21% | 61 269 | 80 | ||||||
| 11.8.1998 | 785.00 | 0.00% | 54 950 | 70 | 778.10 | +1.45% | 13 209 | 17 | ||||||
| 6.8.1998 | 785.00 | 0.00% | 58 090 | 74 | 777.30 | -0.49% | 56 589 | 73 | ||||||
| 3.8.1998 | 785.00 | 0.00% | 51 025 | 65 | 775.00 | +0.09% | 44 035 | 57 | ||||||
| 27.7.1998 | 783.00 | -0.38% | 579 432 | 740 | 773.50 | -1.44% | 67 985 | 88 | ||||||
| 20.7.1998 | 777.30 | +0.29% | 32 647 | 42 | 770.60 | +1.24% | 53 526 | 70 | ||||||
| 10.2.1998 | 760.00 | -0.65% | 73 720 | 97 | 769.90 | -1.03% | 102 197 | 135 | ||||||
| 31.7.1998 | 785.00 | +0.64% | 81 538 | 104 | 768.10 | +1.27% | 60 202 | 78 | ||||||
| 30.7.1998 | 780.00 | +0.25% | 52 260 | 67 | 766.20 | -1.22% | 39 631 | 52 | ||||||
| 16.7.1998 | 772.30 | +0.11% | 29 347 | 38 | 766.10 | +3.64% | 70 971 | 93 | ||||||
| 29.12.1998 | 767.00 | +0.65% | 3 835 | 5 | 766.00 | +3.22% | 49 559 | 65 | ||||||
| 17.12.1998 | 769.00 | +0.13% | 34 605 | 45 | 765.90 | +3.08% | 47 414 | 63 | ||||||
| 28.7.1998 | 781.00 | -0.25% | 200 717 | 257 | 765.20 | -1.08% | 57 311 | 75 | ||||||
| 30.12.1998 | 768.00 | +0.13% | 14 592 | 19 | 765.00 | -0.13% | 21 982 | 29 | ||||||
| 17.7.1998 | 775.00 | +0.34% | 156 550 | 202 | 763.80 | -1.03% | 99 693 | 132 | ||||||
| 3.2.1998 | 780.00 | +0.64% | 234 000 | 300 | 763.20 | +1.28% | 58 766 | 77 | ||||||
| 29.9.1997 | 801.00 | +4.98% | 140 976 | 176 | 763.20 | 83 199 | 110 | |||||||
| 9.2.1998 | 765.00 | -0.64% | 81 855 | 107 | 761.10 | +2.42% | 117 795 | 154 | ||||||
| 24.7.1998 | 786.00 | 0.00% | 21 222 | 27 | 761.00 | +0.85% | 82 305 | 105 | ||||||
| 2.2.1998 | 775.00 | +0.64% | 131 750 | 170 | 760.10 | -0.22% | 68 570 | 91 | ||||||
| 17.2.1998 | 766.00 | 0.00% | 109 538 | 143 | 760.00 | +0.11% | 77 720 | 103 | ||||||
| 19.8.1998 | 748.00 | -2.22% | 20 196 | 27 | 760.00 | +0.23% | 147 351 | 197 | ||||||
| 23.12.1998 | 760.00 | -2.06% | 18 308 | 24 | 760.00 | +2.63% | 24 358 | 32 | ||||||
| 26.1.1998 | 765.00 | +2.68% | 552 330 | 722 | 759.00 | +2.37% | 91 872 | 126 | ||||||
| 30.1.1998 | 770.00 | 0.00% | 170 940 | 222 | 757.20 | +1.37% | 60 418 | 80 | ||||||
| 13.8.1998 | 785.00 | 0.00% | 141 300 | 180 | 755.50 | -0.92% | 37 195 | 50 | ||||||
| 22.7.1998 | 782.40 | +0.30% | 16 430 | 21 | 755.30 | +0.03% | 83 484 | 108 | ||||||
| 16.2.1998 | 766.00 | 0.00% | 42 896 | 56 | 755.10 | +1.10% | 39 947 | 53 | ||||||
| 23.2.1998 | 760.00 | 0.00% | 63 080 | 83 | 755.00 | +0.26% | 75 449 | 100 | ||||||
| 20.8.1998 | 753.00 | +0.66% | 21 837 | 29 | 755.00 | +0.78% | 22 616 | 30 | ||||||
| 31.12.1998 | 755.00 | -1.30% | 4 530 | 6 | ||||||||||
| 11.2.1998 | 765.00 | +0.65% | 116 280 | 152 | 754.00 | -0.35% | 52 806 | 70 | ||||||
| 16.8.1995 | 796.00 | +4.87% | 398 000 | 500 | 754.00 | +1.00% | 57 129 | 76 | ||||||
| 18.8.1995 | 803.00 | +0.37% | 1 781 054 | 2 218 | 753.00 | +3.00% | 135 771 | 174 | ||||||
| 19.2.1998 | 760.00 | 0.00% | 57 000 | 75 | 753.00 | +0.14% | 33 872 | 45 | ||||||
| 18.8.1998 | 765.00 | -0.64% | 81 090 | 106 | 752.10 | -1.77% | 62 683 | 84 | ||||||
| 21.7.1998 | 780.00 | +0.34% | 109 980 | 141 | 752.00 | +1.05% | 90 406 | 117 | ||||||
| 18.2.1998 | 760.00 | -0.78% | 180 120 | 237 | 752.00 | -0.39% | 62 382 | 83 | ||||||
| 20.2.1998 | 760.00 | 0.00% | 80 560 | 106 | 752.00 | -0.02% | 57 946 | 77 | ||||||
| 26.9.1997 | 763.00 | +2.55% | 572 250 | 750 | 751.10 | +2.30% | 62 562 | 84 | ||||||
| 15.8.1995 | 759.00 | +0.39% | 547 998 | 722 | 751.00 | +1.00% | 351 644 | 472 | ||||||
| 17.3.1998 | 756.00 | -0.26% | 136 080 | 180 | 750.50 | +0.69% | 66 006 | 88 | ||||||
| 16.3.1998 | 758.00 | +0.26% | 159 938 | 211 | 750.50 | +0.99% | 81 190 | 109 | ||||||
| 5.3.1998 | 760.00 | 0.00% | 72 200 | 95 | 750.20 | -0.01% | 116 717 | 156 | ||||||
| 6.2.1998 | 770.00 | -0.64% | 362 670 | 471 | 750.10 | +0.08% | 85 132 | 114 | ||||||
| 4.3.1998 | 760.00 | 0.00% | 162 640 | 214 | 750.00 | +1.28% | 57 618 | 77 | ||||||
| 21.8.1998 | 750.00 | -0.39% | 33 680 | 45 | 750.00 | -2.81% | 88 646 | 121 | ||||||
| 25.8.1998 | 749.00 | 0.00% | 3 745 | 5 | 750.00 | -0.18% | 70 409 | 94 | ||||||
| 1.10.1997 | 761.00 | 0.00% | 708 491 | 931 | 750.00 | +0.78% | 94 489 | 127 | ||||||
| 6.10.1997 | 752.00 | +0.26% | 130 096 | 173 | 748.00 | -0.13% | 70 767 | 95 | ||||||
| 3.10.1997 | 750.00 | -1.57% | 663 750 | 885 | 748.00 | -0.31% | 86 527 | 116 | ||||||
| 12.8.1998 | 785.00 | 0.00% | 94 000 | 120 | 748.00 | -3.36% | 36 040 | 48 | ||||||
| 25.2.1998 | 760.00 | 0.00% | 129 960 | 171 | 748.00 | +0.99% | 60 642 | 81 | ||||||
| 13.2.1998 | 766.00 | 0.00% | 65 110 | 85 | 747.40 | +0.34% | 41 000 | 55 | ||||||
| 6.3.1998 | 759.00 | -0.13% | 215 556 | 284 | 746.60 | -0.69% | 46 807 | 63 | ||||||
| 19.3.1998 | 750.00 | -0.66% | 60 750 | 81 | 746.50 | -0.01% | 85 880 | 115 | ||||||
| 18.3.1998 | 755.00 | -0.13% | 220 460 | 292 | 746.40 | -0.42% | 67 219 | 90 | ||||||
| 2.10.1997 | 762.00 | +0.13% | 266 700 | 350 | 746.30 | +0.57% | 100 269 | 134 | ||||||
| 24.8.1998 | 749.00 | -0.13% | 3 745 | 5 | 745.50 | +2.43% | 93 052 | 124 | ||||||
| 15.7.1998 | 771.40 | 0.00% | 138 081 | 179 | 745.50 | +2.49% | 62 587 | 85 | ||||||
| 10.4.1998 | 711.00 | +0.14% | 64 701 | 91 | 744.40 | +3.07% | 129 468 | 183 | ||||||
| 24.2.1998 | 760.00 | 0.00% | 145 160 | 191 | 743.70 | -1.74% | 156 417 | 211 | ||||||
| 16.12.1998 | 768.00 | +1.72% | 120 964 | 158 | 743.00 | 0.00% | 54 479 | 73 | ||||||
| 15.12.1998 | 755.00 | +0.66% | 59 409 | 79 | 743.00 | +0.13% | 61 826 | 83 | ||||||
| 28.12.1998 | 762.00 | +0.26% | 15 240 | 20 | 742.10 | -2.35% | 17 794 | 24 | ||||||
| 14.12.1998 | 750.00 | +0.63% | 281 684 | 372 | 742.00 | +0.67% | 50 856 | 69 | ||||||
| 26.2.1998 | 760.00 | 0.00% | 152 000 | 200 | 742.00 | -2.66% | 73 603 | 101 | ||||||
| 12.3.1998 | 755.00 | +0.66% | 51 340 | 68 | 741.20 | -0.01% | 95 164 | 129 | ||||||
| 9.3.1998 | 755.00 | -0.52% | 83 805 | 111 | 741.00 | +0.08% | 59 488 | 80 | ||||||
| 22.12.1998 | 776.00 | +0.38% | 105 536 | 136 | 740.50 | +0.05% | 58 883 296 | 80 110 | ||||||
| 10.12.1998 | 745.10 | 0.00% | 20 863 | 28 | 740.30 | +0.01% | 61 824 | 84 | ||||||
| 13.3.1998 | 756.00 | +0.13% | 143 640 | 190 | 740.30 | -0.02% | 57 528 | 78 | ||||||
| 9.12.1998 | 745.10 | +0.01% | 33 528 | 45 | 740.20 | +0.65% | 36 863 | 50 | ||||||
| 21.12.1998 | 773.00 | +0.38% | 73 435 | 95 | 740.10 | +0.01% | 48 906 | 65 | ||||||
| 11.3.1998 | 750.00 | -0.66% | 236 250 | 315 | 740.10 | -0.25% | 66 402 | 90 | ||||||
| 3.3.1998 | 760.00 | 0.00% | 190 000 | 250 | 740.10 | +0.14% | 98 261 | 133 | ||||||
| 29.1.1998 | 770.00 | 0.00% | 184 800 | 240 | 740.10 | +2.77% | 93 865 | 126 | ||||||
| 26.7.1996 | 760.00 | -4.88% | 272 840 | 359 | 740.10 | +1.00% | 60 278 | 83 | ||||||
| 14.8.1995 | 756.00 | +0.39% | 533 736 | 706 | 740.00 | +1.00% | 82 930 | 112 | ||||||
| 8.8.1995 | 745.00 | -1.32% | 657 090 | 882 | 740.00 | -4.00% | 97 005 | 143 | ||||||
| 11.5.1998 | 733.00 | +0.41% | 154 663 | 211 | 740.00 | +1.52% | 129 386 | 177 | ||||||
| 18.12.1998 | 770.00 | +0.13% | 43 890 | 57 | 740.00 | -3.38% | 51 184 | 68 | ||||||
| 25.9.1997 | 744.00 | +1.08% | 164 424 | 221 | 740.00 | +0.16% | 72 074 | 99 | ||||||
| 24.7.1996 | 841.00 | -4.97% | 0 | 0 | 738.00 | -10.00% | 39 172 | 53 | ||||||
| 2.3.1998 | 760.00 | 0.00% | 152 000 | 200 | 737.30 | +0.15% | 53 119 | 72 | ||||||
| 11.12.1998 | 745.30 | +0.02% | 21 614 | 29 | 737.00 | -0.44% | 89 264 | 120 | ||||||
| 13.7.1998 | 737.00 | +0.54% | 18 425 | 25 | 737.00 | +2.70% | 69 479 | 95 | ||||||
| 8.12.1998 | 745.00 | +0.81% | 152 476 | 205 | 735.40 | +0.98% | 160 990 | 218 | ||||||
| 27.2.1998 | 760.00 | 0.00% | 95 000 | 125 | 735.10 | +1.08% | 60 404 | 82 | ||||||
| 5.2.1998 | 775.00 | -0.64% | 310 000 | 400 | 735.10 | -0.62% | 69 392 | 93 | ||||||
| 1.12.1998 | 732.00 | 0.00% | 60 024 | 82 | 735.00 | +0.13% | 52 848 | 72 | ||||||
| 27.11.1998 | 732.00 | 0.00% | 47 580 | 65 | 734.50 | +0.36% | 46 994 | 64 | ||||||
| 24.3.1998 | 745.00 | 0.00% | 78 970 | 106 | 734.10 | +0.62% | 92 988 | 127 | ||||||
| 30.11.1998 | 732.00 | 0.00% | 3 660 | 5 | 734.00 | +0.02% | 79 323 | 108 | ||||||
| 20.9.1996 | 704.00 | 0.00% | 130 240 | 185 | 734.00 | +1.00% | 125 088 | 174 | ||||||
| 17.9.1996 | 779.00 | +4.98% | 360 677 | 463 | 734.00 | +2.00% | 87 612 | 116 | ||||||
| 11.8.1995 | 753.00 | +0.40% | 456 318 | 606 | 734.00 | +1.00% | 90 465 | 123 | ||||||
| 2.8.1996 | 740.00 | +2.35% | 122 100 | 165 | 733.50 | 0.00% | 19 805 | 27 | ||||||
| 12.5.1998 | 733.00 | 0.00% | 48 378 | 66 | 733.00 | +0.48% | 107 245 | 146 | ||||||
| 5.8.1996 | 735.00 | -0.67% | 984 900 | 1 340 | 732.30 | 0.00% | 53 311 | 73 | ||||||
| 14.5.1998 | 700.00 | -4.24% | 17 500 | 25 | 732.00 | -0.18% | 97 876 | 134 | ||||||
| 13.5.1998 | 731.00 | -0.27% | 97 223 | 133 | 732.00 | -0.37% | 218 798 | 299 | ||||||
| 8.10.1997 | 746.00 | -0.13% | 311 828 | 418 | 731.60 | -0.11% | 85 463 | 116 | ||||||
| 26.11.1998 | 732.00 | -0.04% | 7 320 | 10 | 731.50 | +0.59% | 69 502 | 95 | ||||||
| 6.8.1996 | 730.00 | -0.68% | 99 280 | 136 | 731.20 | 0.00% | 46 035 | 63 | ||||||
| 1.8.1996 | 723.00 | +0.41% | 74 469 | 103 | 731.20 | 0.00% | 35 090 | 48 | ||||||
| 31.7.1996 | 720.00 | -4.88% | 141 120 | 196 | 731.20 | -5.00% | 102 312 | 140 | ||||||
| 30.7.1996 | 757.00 | -4.89% | 50 719 | 67 | 731.20 | +2.00% | 175 946 | 228 | ||||||
| 9.8.1995 | 745.00 | 0.00% | 251 810 | 338 | 731.00 | +8.00% | 73 100 | 100 | ||||||
| 24.11.1998 | 732.30 | +0.02% | 21 969 | 30 | 731.00 | +0.16% | 65 130 | 89 | ||||||
| 17.8.1998 | 770.00 | -1.91% | 75 460 | 98 | 731.00 | -1.14% | 57 739 | 76 | ||||||
| 24.4.1998 | 730.00 | -0.27% | 75 190 | 103 | 730.30 | +1.00% | 193 130 | 264 | ||||||
| 7.10.1997 | 747.00 | -0.66% | 183 015 | 245 | 730.20 | -0.97% | 91 465 | 124 | ||||||
| 24.9.1997 | 736.00 | +0.54% | 143 520 | 195 | 730.10 | +0.73% | 88 673 | 122 | ||||||
| 7.5.1998 | 730.00 | +1.38% | 83 950 | 115 | 730.00 | +0.23% | 138 247 | 192 | ||||||
| 12.2.1998 | 766.00 | +0.13% | 144 774 | 189 | 730.00 | -1.52% | 43 829 | 59 | ||||||
| 16.1.1998 | 730.00 | +2.81% | 365 000 | 500 | 730.00 | +8.47% | 233 574 | 324 | ||||||
| 20.11.1998 | 730.00 | 0.00% | 58 400 | 80 | 730.00 | +0.03% | 73 441 | 101 | ||||||
| 10.8.1995 | 750.00 | +0.67% | 583 500 | 778 | 730.00 | -1.00% | 78 484 | 108 | ||||||
| 25.3.1998 | 745.00 | 0.00% | 234 675 | 315 | 729.20 | -0.08% | 89 253 | 122 | ||||||
| 4.12.1998 | 727.00 | -0.68% | 37 804 | 52 | 729.00 | +0.13% | 49 588 | 68 | ||||||
| 23.3.1998 | 745.00 | 0.00% | 61 835 | 83 | 728.30 | +0.21% | 48 752 | 67 | ||||||
| 7.12.1998 | 739.00 | +1.65% | 230 634 | 313 | 728.20 | -0.10% | 69 911 | 96 | ||||||
| 3.12.1998 | 732.00 | 0.00% | 16 104 | 22 | 728.00 | +0.39% | 143 911 | 198 | ||||||
| 23.11.1998 | 732.10 | +0.28% | 45 390 | 62 | 727.50 | +0.47% | 49 682 | 68 | ||||||
| 23.4.1998 | 732.00 | 0.00% | 34 404 | 47 | 727.40 | +0.96% | 113 715 | 157 | ||||||
| 28.1.1998 | 770.00 | +0.65% | 269 500 | 350 | 727.10 | -2.15% | 52 189 | 72 | ||||||
| 19.11.1998 | 730.00 | +0.41% | 7 300 | 10 | 727.00 | +0.41% | 92 316 | 127 | ||||||
| 22.10.1997 | 739.00 | +1.79% | 181 055 | 245 | 726.10 | +3.18% | 100 182 | 136 | ||||||
| 2.12.1998 | 732.00 | 0.00% | 122 244 | 167 | 725.10 | -1.34% | 65 191 | 90 | ||||||
| 18.11.1998 | 727.00 | +0.27% | 23 264 | 32 | 725.00 | +0.15% | 46 330 | 64 | ||||||
| 17.11.1998 | 725.00 | +0.69% | 10 875 | 15 | 725.00 | -0.17% | 74 448 | 103 | ||||||
| 24.10.1997 | 736.00 | -0.80% | 220 800 | 300 | 725.00 | +0.32% | 74 902 | 103 | ||||||
| 22.4.1998 | 732.00 | +0.82% | 120 780 | 165 | 725.00 | +2.02% | 124 828 | 174 | ||||||
| 27.5.1998 | 721.00 | 0.00% | 0 | 0 | 724.00 | +0.24% | 100 345 | 139 | ||||||
| 30.9.1997 | 761.00 | -4.99% | 83 710 | 110 | 723.10 | -2.40% | 90 061 | 122 | ||||||
| 17.4.1998 | 731.00 | +1.10% | 32 164 | 44 | 722.50 | +0.51% | 107 654 | 149 | ||||||
| 5.5.1998 | 722.00 | -0.41% | 64 258 | 89 | 722.00 | +1.09% | 135 944 | 189 | ||||||
| 9.10.1997 | 737.00 | -1.20% | 165 088 | 224 | 721.30 | -0.04% | 60 384 | 82 | ||||||
| 27.8.1998 | 740.00 | -1.20% | 129 500 | 175 | 721.20 | -2.45% | 60 292 | 84 | ||||||
| 10.7.1998 | 733.00 | +1.66% | 74 734 | 102 | 721.10 | -0.44% | 101 117 | 142 | ||||||
| 26.5.1998 | 721.00 | 0.00% | 0 | 0 | 721.00 | -0.08% | 82 094 | 114 | ||||||
| 14.10.1997 | 745.00 | 0.00% | 558 750 | 750 | 721.00 | +2.14% | 299 001 | 404 | ||||||
| 20.3.1998 | 745.00 | -0.66% | 98 340 | 132 | 720.80 | -2.77% | 29 770 | 41 | ||||||
| 23.9.1997 | 732.00 | +0.41% | 180 072 | 246 | 720.50 | +0.47% | 98 123 | 136 | ||||||
| 27.1.1998 | 765.00 | 0.00% | 107 100 | 140 | 720.30 | +1.60% | 88 899 | 120 | ||||||
| 23.1.1998 | 745.00 | +3.47% | 937 210 | 1 258 | 720.10 | +4.69% | 57 692 | 81 | ||||||
| 19.1.1998 | 720.00 | -1.36% | 285 840 | 397 | 720.00 | -0.58% | 78 836 | 110 | ||||||
| 5.1.1998 | 720.00 | +2.12% | 36 000 | 50 | 720.00 | +2.15% | 71 783 | 100 | ||||||
| 23.10.1997 | 742.00 | +0.40% | 132 818 | 179 | 720.00 | -1.60% | 72 484 | 100 | ||||||
| 25.5.1998 | 721.00 | 0.00% | 0 | 0 | 720.00 | +1.39% | 80 005 | 111 | ||||||
| 16.11.1998 | 720.00 | +0.55% | 43 050 | 60 | 720.00 | +2.30% | 184 642 | 255 | ||||||
| 22.9.1997 | 729.00 | +1.10% | 59 778 | 82 | 718.10 | +0.79% | 68 935 | 96 | ||||||
| 20.5.1998 | 717.00 | +0.27% | 39 435 | 55 | 717.10 | +1.05% | 59 558 | 83 | ||||||
| 16.9.1997 | 718.00 | -0.13% | 442 288 | 616 | 717.00 | +0.58% | 177 196 | 247 | ||||||
| 9.7.1998 | 721.00 | -0.55% | 30 282 | 42 | 716.10 | +0.30% | 52 217 | 73 | ||||||
| 19.9.1997 | 721.00 | +0.13% | 126 175 | 175 | 716.00 | -0.65% | 79 789 | 112 | ||||||
| 14.7.1998 | 771.40 | +4.66% | 15 428 | 20 | 715.50 | -1.77% | 57 472 | 80 | ||||||
| 21.5.1998 | 719.00 | +0.27% | 32 355 | 45 | 715.50 | +0.08% | 77 562 | 108 | ||||||
| 25.7.1996 | 799.00 | -4.99% | 0 | 0 | 715.30 | -2.00% | 44 775 | 62 | ||||||
| 19.5.1998 | 715.00 | +1.41% | 21 450 | 30 | 715.00 | +2.60% | 93 729 | 132 | ||||||
| 8.7.1998 | 725.00 | +0.55% | 57 130 | 79 | 715.00 | +0.09% | 45 639 | 64 | ||||||
| 15.9.1997 | 719.00 | +0.13% | 1 344 530 | 1 870 | 715.00 | -0.22% | 76 315 | 107 | ||||||
| 20.10.1997 | 722.00 | 0.00% | 267 862 | 371 | 714.80 | +1.25% | 80 725 | 113 | ||||||
| 12.9.1997 | 718.00 | -0.27% | 1 207 676 | 1 682 | 714.00 | +0.96% | 180 138 | 252 | ||||||
| 13.9.1996 | 707.00 | +4.89% | 91 203 | 129 | 714.00 | +8.00% | 153 649 | 217 | ||||||
| 21.4.1998 | 726.00 | -1.22% | 217 800 | 300 | 714.00 | -3.90% | 49 927 | 71 | ||||||
| 20.1.1998 | 720.00 | 0.00% | 145 440 | 202 | 713.40 | -0.61% | 58 407 | 82 | ||||||
| 18.9.1997 | 720.00 | +0.13% | 882 720 | 1 226 | 713.30 | +0.95% | 138 399 | 193 | ||||||
| 8.9.1997 | 691.00 | +0.58% | 210 064 | 304 | 712.50 | +1.67% | 74 823 | 110 | ||||||
| ||||||||||||||
