IF OBCHODU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 776.00 | +0.38% | 105 536 | 136 | 740.50 | +0.05% | 58 883 296 | 80 110 | ||||||
| 15.8.1997 | 551.00 | +4.95% | 95 323 | 173 | 560.00 | +8.47% | 408 294 | 722 | ||||||
| 5.6.1998 | 685.00 | 0.00% | 147 625 | 217 | 701.00 | +2.98% | 375 111 | 538 | ||||||
| 23.8.1995 | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
| 30.4.1997 | 519.00 | +4.84% | 0 | 0 | 544.50 | +8.10% | 279 805 | 522 | ||||||
| 28.8.1997 | 693.00 | 0.00% | 701 316 | 1 012 | 625.00 | +0.36% | 359 915 | 521 | ||||||
| 27.8.1997 | 693.00 | +5.00% | 875 259 | 1 263 | 689.50 | +4.74% | 358 601 | 521 | ||||||
| 28.2.1996 | 1 470.00 | +5.00% | 1 168 650 | 795 | 1 423.10 | +3.00% | 731 015 | 514 | ||||||
| 30.5.1996 | 1 400.00 | +0.35% | 950 600 | 679 | 1 405.00 | +2.00% | 705 676 | 507 | ||||||
| 31.8.1995 | 926.00 | 0.00% | 714 872 | 772 | 909.00 | +1.00% | 434 497 | 479 | ||||||
| 18.8.1997 | 565.00 | +2.54% | 1 657 145 | 2 933 | 552.40 | -1.34% | 266 126 | 477 | ||||||
| 15.8.1995 | 759.00 | +0.39% | 547 998 | 722 | 751.00 | +1.00% | 351 644 | 472 | ||||||
| 14.6.1996 | 1 465.00 | 0.00% | 303 255 | 207 | 1 467.00 | +1.00% | 665 480 | 454 | ||||||
| 26.5.1997 | 395.00 | -4.58% | 29 625 | 75 | 400.00 | -1.25% | 178 069 | 433 | ||||||
| 26.6.1997 | 446.00 | 0.00% | 130 232 | 292 | 450.00 | +0.04% | 193 597 | 430 | ||||||
| 29.4.1997 | 495.00 | +4.87% | 69 300 | 140 | 510.00 | +6.79% | 210 733 | 425 | ||||||
| 8.8.1997 | 462.00 | +2.43% | 201 432 | 436 | 455.60 | +0.18% | 195 482 | 425 | ||||||
| 15.5.1996 | 1 370.00 | 0.00% | 397 300 | 290 | 1 380.00 | 0.00% | 585 780 | 425 | ||||||
| 22.2.1996 | 1 400.00 | -2.09% | 1 470 000 | 1 050 | 1 431.00 | 0.00% | 602 706 | 422 | ||||||
| 21.2.1996 | 1 430.00 | -4.66% | 3 835 260 | 2 682 | 1 385.00 | -1.00% | 587 682 | 410 | ||||||
| 22.9.1995 | 1 045.00 | +0.96% | 785 840 | 752 | 1 020.00 | 0.00% | 383 454 | 404 | ||||||
| 14.10.1997 | 745.00 | 0.00% | 558 750 | 750 | 721.00 | +2.14% | 299 001 | 404 | ||||||
| 8.3.1996 | 1 415.00 | 0.00% | 967 860 | 684 | 1 381.00 | 0.00% | 556 658 | 397 | ||||||
| 23.4.1996 | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 220.00 | +2.00% | 475 439 | 393 | ||||||
| 13.5.1996 | 1 365.00 | +4.19% | 402 675 | 295 | 1 365.00 | +5.00% | 534 137 | 392 | ||||||
| 12.3.1996 | 1 425.00 | +0.35% | 913 425 | 641 | 1 324.00 | 0.00% | 536 002 | 383 | ||||||
| 17.5.1996 | 1 380.00 | +0.36% | 467 820 | 339 | 1 370.10 | 0.00% | 519 848 | 377 | ||||||
| 2.5.1996 | 1 285.00 | 0.00% | 318 680 | 248 | 1 290.10 | 0.00% | 477 960 | 371 | ||||||
| 16.4.1998 | 723.00 | +0.27% | 75 192 | 104 | 702.60 | +4.70% | 260 204 | 362 | ||||||
| 20.3.1997 | 478.00 | +4.82% | 160 608 | 336 | 487.00 | +5.94% | 159 183 | 339 | ||||||
| 23.2.1996 | 1 400.00 | 0.00% | 1 118 600 | 799 | 1 431.00 | 0.00% | 485 088 | 339 | ||||||
| 9.5.1996 | 1 285.00 | -0.38% | 517 855 | 403 | 1 293.00 | 0.00% | 437 244 | 338 | ||||||
| 15.2.1996 | 1 380.00 | +2.98% | 1 486 260 | 1 077 | 1 353.10 | +1.00% | 448 071 | 337 | ||||||
| 5.3.1996 | 1 405.00 | +0.35% | 515 635 | 367 | 1 374.30 | +2.00% | 463 263 | 333 | ||||||
| 12.4.1996 | 1 250.00 | 0.00% | 765 000 | 612 | 1 255.00 | +1.00% | 410 320 | 330 | ||||||
| 15.1.1997 | 636.00 | +4.95% | 481 452 | 757 | 626.10 | +3.87% | 219 564 | 330 | ||||||
| 3.7.1996 | 1 400.00 | 0.00% | 427 000 | 305 | 1 372.60 | 0.00% | 455 836 | 327 | ||||||
| 29.2.1996 | 1 400.00 | -4.76% | 711 200 | 508 | 1 376.00 | -3.00% | 449 347 | 325 | ||||||
| 16.1.1998 | 730.00 | +2.81% | 365 000 | 500 | 730.00 | +8.47% | 233 574 | 324 | ||||||
| 7.3.1996 | 1 415.00 | +0.35% | 1 201 335 | 849 | 1 400.00 | +1.00% | 445 745 | 319 | ||||||
| 7.9.1995 | 927.00 | 0.00% | 482 967 | 521 | 930.00 | +1.00% | 290 670 | 318 | ||||||
| 2.11.1995 | 989.00 | +0.10% | 837 683 | 847 | 967.00 | +2.00% | 305 518 | 317 | ||||||
| 26.8.1997 | 660.00 | +4.76% | 399 300 | 605 | 643.70 | +6.47% | 207 652 | 316 | ||||||
| 17.11.1995 | 918.00 | -0.64% | 482 868 | 526 | 927.00 | +1.00% | 292 758 | 315 | ||||||
| 20.3.1996 | 1 430.00 | 0.00% | 990 990 | 693 | 1 396.10 | 0.00% | 438 620 | 312 | ||||||
| 26.2.1996 | 1 400.00 | 0.00% | 897 400 | 641 | 1 332.00 | +1.00% | 439 209 | 305 | ||||||
| 13.8.1996 | 668.00 | +0.45% | 94 188 | 141 | 625.00 | -5.00% | 197 083 | 304 | ||||||
| 29.3.1996 | 1 430.00 | 0.00% | 646 360 | 452 | 1 412.00 | -1.00% | 425 487 | 303 | ||||||
| 29.8.1995 | 923.00 | +0.21% | 2 484 716 | 2 692 | 920.00 | 0.00% | 274 435 | 303 | ||||||
| 13.5.1998 | 731.00 | -0.27% | 97 223 | 133 | 732.00 | -0.37% | 218 798 | 299 | ||||||
| 12.9.1995 | 935.00 | +0.64% | 767 635 | 821 | 911.00 | 0.00% | 269 640 | 295 | ||||||
| 29.5.1995 | 558.00 | 0.00% | 167 400 | 300 | 505.00 | 0.00% | 164 530 | 294 | ||||||
| 27.3.1997 | 513.00 | +4.90% | 149 283 | 291 | 507.10 | +4.19% | 145 292 | 291 | ||||||
| 27.11.1995 | 941.00 | +0.53% | 321 822 | 342 | 930.00 | 0.00% | 268 496 | 290 | ||||||
| 25.4.1996 | 1 255.00 | 0.00% | 287 395 | 229 | 1 232.00 | +1.00% | 355 797 | 288 | ||||||
| 5.4.1996 | 1 245.00 | +0.40% | 301 290 | 242 | 1 223.60 | 0.00% | 354 903 | 285 | ||||||
| 13.5.1997 | 467.00 | -0.42% | 132 161 | 283 | 446.00 | -2.11% | 127 363 | 284 | ||||||
| 6.11.1995 | 990.00 | -0.30% | 792 000 | 800 | 961.00 | 0.00% | 269 782 | 281 | ||||||
| 3.11.1995 | 993.00 | +0.40% | 828 162 | 834 | 966.00 | 0.00% | 269 515 | 280 | ||||||
| 10.4.1996 | 1 255.00 | +0.80% | 627 500 | 500 | 1 226.60 | 0.00% | 339 230 | 275 | ||||||
| 16.11.1995 | 924.00 | -0.85% | 444 444 | 481 | 927.00 | 0.00% | 251 802 | 273 | ||||||
| 5.2.1996 | 1 165.00 | +0.43% | 312 220 | 268 | 1 136.00 | 0.00% | 309 566 | 271 | ||||||
| 23.5.1996 | 1 390.00 | +0.36% | 362 790 | 261 | 1 385.00 | 0.00% | 374 331 | 271 | ||||||
| 14.11.1995 | 941.00 | -0.52% | 752 800 | 800 | 921.00 | +1.00% | 249 012 | 268 | ||||||
| 30.11.1995 | 952.00 | +0.31% | 303 688 | 319 | 935.00 | +1.00% | 249 115 | 266 | ||||||
| 21.12.1995 | 1 020.00 | +1.00% | 269 202 | 266 | ||||||||||
| 24.4.1998 | 730.00 | -0.27% | 75 190 | 103 | 730.30 | +1.00% | 193 130 | 264 | ||||||
| 16.8.1996 | 626.00 | -0.79% | 89 518 | 143 | 616.00 | -3.00% | 161 124 | 263 | ||||||
| 30.4.1996 | 1 285.00 | -0.38% | 349 520 | 272 | 1 283.30 | +1.00% | 335 974 | 262 | ||||||
| 22.8.1995 | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
| 18.4.1997 | 487.00 | 0.00% | 105 192 | 216 | 465.10 | +0.71% | 125 201 | 262 | ||||||
| 25.10.1995 | 969.00 | +2.00% | 181 203 | 187 | 941.00 | -1.00% | 238 790 | 260 | ||||||
| 28.5.1996 | 1 385.00 | 0.00% | 4 997 080 | 3 608 | 1 366.00 | 0.00% | 355 002 | 260 | ||||||
| 13.9.1995 | 938.00 | +0.32% | 643 468 | 686 | 915.00 | 0.00% | 236 389 | 259 | ||||||
| 2.9.1997 | 650.00 | -0.15% | 276 250 | 425 | 640.60 | -1.80% | 164 929 | 258 | ||||||
| 16.11.1998 | 720.00 | +0.55% | 43 050 | 60 | 720.00 | +2.30% | 184 642 | 255 | ||||||
| 12.9.1997 | 718.00 | -0.27% | 1 207 676 | 1 682 | 714.00 | +0.96% | 180 138 | 252 | ||||||
| 22.8.1997 | 600.00 | +2.38% | 76 200 | 127 | 600.00 | +2.69% | 150 391 | 251 | ||||||
| 24.4.1996 | 1 255.00 | +0.40% | 706 565 | 563 | 1 220.00 | +1.00% | 304 718 | 250 | ||||||
| 10.5.1996 | 1 310.00 | +1.94% | 458 500 | 350 | 1 297.10 | 0.00% | 322 541 | 249 | ||||||
| 22.11.1995 | 926.00 | +0.43% | 413 922 | 447 | 921.00 | 0.00% | 226 688 | 247 | ||||||
| 20.2.1996 | 1 500.00 | 0.00% | 4 663 500 | 3 109 | 1 441.00 | +2.00% | 356 764 | 247 | ||||||
| 16.9.1997 | 718.00 | -0.13% | 442 288 | 616 | 717.00 | +0.58% | 177 196 | 247 | ||||||
| 27.6.1997 | 455.00 | +2.01% | 219 310 | 482 | 452.00 | +1.01% | 112 338 | 247 | ||||||
| 15.12.1995 | 1 050.00 | +5.00% | 1 746 150 | 1 663 | 981.00 | +2.00% | 247 040 | 246 | ||||||
| 16.2.1996 | 1 445.00 | +4.71% | 2 726 715 | 1 887 | 1 438.00 | +3.00% | 336 149 | 245 | ||||||
| 7.11.1995 | 954.00 | -3.63% | 606 744 | 636 | 941.00 | -2.00% | 230 538 | 245 | ||||||
| 10.11.1995 | 954.00 | +0.21% | 501 804 | 526 | 931.00 | +2.00% | 232 027 | 245 | ||||||
| 27.5.1997 | 414.00 | +4.81% | 0 | 0 | 440.00 | +2.76% | 102 275 | 242 | ||||||
| 18.12.1996 | 465.00 | +2.19% | 62 310 | 134 | 464.10 | +1.34% | 113 663 | 242 | ||||||
| 1.8.1997 | 440.00 | -0.22% | 82 280 | 187 | 435.10 | -0.22% | 105 880 | 241 | ||||||
| 22.1.1996 | 1 160.00 | +0.86% | 446 600 | 385 | 1 142.00 | 0.00% | 273 799 | 240 | ||||||
| 26.4.1996 | 1 250.00 | -0.39% | 556 250 | 445 | 1 243.20 | +1.00% | 299 972 | 240 | ||||||
| 1.11.1995 | 988.00 | +0.61% | 878 332 | 889 | 962.00 | -2.00% | 224 441 | 238 | ||||||
| 15.12.1997 | 638.00 | 0.00% | 63 800 | 100 | 615.00 | +0.52% | 148 178 | 238 | ||||||
| 11.9.1995 | 929.00 | 0.00% | 615 927 | 663 | 913.00 | 0.00% | 215 967 | 237 | ||||||
| 11.4.1996 | 1 250.00 | -0.39% | 1 250 000 | 1 000 | 1 223.00 | -1.00% | 289 116 | 236 | ||||||
| 4.9.1995 | 926.00 | 0.00% | 1 157 500 | 1 250 | 841.50 | -2.00% | 207 095 | 234 | ||||||
| 7.12.1995 | 1 020.00 | +2.00% | 1 162 800 | 1 140 | 1 001.00 | +1.00% | 225 952 | 234 | ||||||
| 19.5.1997 | 472.00 | +4.88% | 127 440 | 270 | 449.90 | +0.54% | 105 274 | 233 | ||||||
| 19.12.1996 | 450.00 | -3.22% | 83 250 | 185 | 441.50 | -3.00% | 106 148 | 233 | ||||||
| 7.5.1996 | 1 290.00 | -0.38% | 236 070 | 183 | 1 291.00 | 0.00% | 299 458 | 232 | ||||||
| 20.5.1996 | 1 380.00 | 0.00% | 233 220 | 169 | 1 375.00 | 0.00% | 319 936 | 232 | ||||||
| 25.3.1997 | 496.00 | -4.98% | 99 200 | 200 | 470.20 | -3.29% | 110 523 | 231 | ||||||
| 5.6.1997 | 426.00 | 0.00% | 0 | 0 | 450.00 | +1.78% | 103 206 | 231 | ||||||
| 3.5.1996 | 1 290.00 | +0.38% | 410 220 | 318 | 1 285.50 | 0.00% | 296 902 | 230 | ||||||
| 8.12.1995 | 1 050.00 | +2.94% | 1 281 000 | 1 220 | 1 010.00 | +3.00% | 229 570 | 230 | ||||||
| 18.12.1997 | 630.00 | +1.44% | 163 170 | 259 | 620.00 | +0.76% | 141 568 | 229 | ||||||
| 20.4.1998 | 735.00 | +0.54% | 110 250 | 150 | 707.30 | +1.27% | 167 567 | 229 | ||||||
| 6.9.1995 | 927.00 | +0.10% | 1 241 253 | 1 339 | 909.00 | +1.00% | 206 754 | 228 | ||||||
| 4.6.1996 | 1 400.00 | 0.00% | 418 600 | 299 | 1 401.10 | -1.00% | 317 642 | 228 | ||||||
| 25.3.1996 | 1 430.00 | 0.00% | 923 780 | 646 | 1 401.50 | 0.00% | 321 618 | 228 | ||||||
| 7.8.1996 | 730.00 | 0.00% | 37 230 | 51 | 660.00 | -3.00% | 161 550 | 228 | ||||||
| 30.7.1996 | 757.00 | -4.89% | 50 719 | 67 | 731.20 | +2.00% | 175 946 | 228 | ||||||
| 5.10.1995 | 960.00 | -0.20% | 256 320 | 267 | 955.50 | -1.00% | 213 177 | 227 | ||||||
| 16.2.1995 | 609.00 | +1.00% | 135 601 | 225 | ||||||||||
| 21.8.1995 | 843.00 | +4.98% | 908 754 | 1 078 | 810.00 | +1.00% | 175 864 | 223 | ||||||
| 1.4.1996 | 1 360.00 | -4.89% | 767 040 | 564 | 1 353.40 | 0.00% | 312 330 | 223 | ||||||
| 4.7.1996 | 1 400.00 | 0.00% | 264 600 | 189 | 1 400.00 | 0.00% | 310 700 | 222 | ||||||
| 30.3.1995 | 532.00 | -93.00% | 88 312 | 166 | 522.00 | +2.00% | 117 969 | 222 | ||||||
| 13.2.1996 | 1 315.00 | +1.54% | 402 390 | 306 | 1 291.50 | 0.00% | 283 332 | 221 | ||||||
| 21.3.1996 | 1 430.00 | 0.00% | 686 400 | 480 | 1 410.20 | 0.00% | 309 275 | 220 | ||||||
| 8.12.1998 | 745.00 | +0.81% | 152 476 | 205 | 735.40 | +0.98% | 160 990 | 218 | ||||||
| 28.5.1998 | 721.00 | 0.00% | 0 | 0 | 665.10 | -3.00% | 151 943 | 217 | ||||||
| 13.9.1996 | 707.00 | +4.89% | 91 203 | 129 | 714.00 | +8.00% | 153 649 | 217 | ||||||
| 24.6.1996 | 1 400.00 | 0.00% | 422 800 | 302 | 1 392.60 | -5.00% | 294 074 | 216 | ||||||
| 19.6.1996 | 1 465.00 | 0.00% | 275 420 | 188 | 1 465.00 | 0.00% | 317 440 | 216 | ||||||
| 26.1.1996 | 1 150.00 | 0.00% | 552 000 | 480 | 1 130.00 | 0.00% | 247 644 | 216 | ||||||
| 5.9.1995 | 926.00 | 0.00% | 1 219 542 | 1 317 | 891.00 | +1.00% | 193 285 | 216 | ||||||
| 4.9.1997 | 666.00 | +1.52% | 135 198 | 203 | 676.00 | +2.69% | 144 278 | 216 | ||||||
| 18.2.1997 | 591.00 | -2.63% | 52 008 | 88 | 601.00 | +3.29% | 127 416 | 216 | ||||||
| 9.6.1998 | 687.00 | 0.00% | 46 029 | 67 | 685.10 | +0.96% | 147 263 | 215 | ||||||
| 15.11.1995 | 932.00 | -0.95% | 745 600 | 800 | 920.00 | -1.00% | 198 727 | 215 | ||||||
| 15.6.1995 | 590.00 | +0.51% | 118 000 | 200 | 569.00 | -1.00% | 122 519 | 215 | ||||||
| 1.2.1996 | 1 160.00 | +0.43% | 394 400 | 340 | 1 154.00 | 0.00% | 244 532 | 214 | ||||||
| 1.9.1995 | 926.00 | 0.00% | 951 928 | 1 028 | 850.00 | -1.00% | 191 073 | 212 | ||||||
| 24.2.1998 | 760.00 | 0.00% | 145 160 | 191 | 743.70 | -1.74% | 156 417 | 211 | ||||||
| 3.9.1997 | 656.00 | +0.92% | 459 200 | 700 | 647.50 | +1.74% | 136 590 | 210 | ||||||
| 14.9.1995 | 945.00 | +0.74% | 674 730 | 714 | 935.00 | +1.00% | 192 636 | 210 | ||||||
| 18.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 203.00 | -2.00% | 250 939 | 210 | ||||||
| 17.11.1997 | 645.00 | +2.38% | 41 925 | 65 | 632.30 | +3.34% | 132 916 | 209 | ||||||
| 22.1.1997 | 615.00 | +2.32% | 113 775 | 185 | 585.10 | -7.05% | 125 666 | 208 | ||||||
| 13.11.1995 | 946.00 | -0.83% | 766 260 | 810 | 920.00 | -2.00% | 189 306 | 205 | ||||||
| 6.10.1995 | 935.00 | -2.60% | 318 835 | 341 | 920.00 | +2.00% | 194 591 | 203 | ||||||
| 25.11.1997 | 651.00 | -2.10% | 42 966 | 66 | 605.50 | -3.18% | 131 029 | 203 | ||||||
| 28.5.1997 | 434.00 | +4.83% | 244 776 | 564 | 435.50 | +3.14% | 88 058 | 202 | ||||||
| 14.2.1996 | 1 340.00 | +1.90% | 502 500 | 375 | 1 331.00 | +3.00% | 265 871 | 202 | ||||||
| 13.3.1996 | 1 430.00 | +0.35% | 836 550 | 585 | 1 414.00 | 0.00% | 282 022 | 201 | ||||||
| 15.1.1996 | 1 135.00 | +0.44% | 430 165 | 379 | 1 117.00 | 0.00% | 222 762 | 201 | ||||||
| 19.8.1997 | 569.00 | +0.70% | 265 723 | 467 | 566.00 | +1.70% | 114 059 | 201 | ||||||
| 16.1.1997 | 605.00 | -4.87% | 200 860 | 332 | 600.00 | -8.03% | 122 990 | 201 | ||||||
| 10.4.1997 | 461.00 | +2.67% | 66 845 | 145 | 435.00 | +3.09% | 90 682 | 199 | ||||||
| 8.2.1996 | 1 210.00 | +2.10% | 337 590 | 279 | 1 176.00 | +1.00% | 232 289 | 199 | ||||||
| 2.10.1995 | 979.00 | -4.95% | 310 343 | 317 | 950.00 | -4.00% | 192 638 | 199 | ||||||
| 14.5.1996 | 1 370.00 | +0.36% | 383 600 | 280 | 1 362.50 | +1.00% | 273 933 | 199 | ||||||
| 3.12.1998 | 732.00 | 0.00% | 16 104 | 22 | 728.00 | +0.39% | 143 911 | 198 | ||||||
| 19.8.1998 | 748.00 | -2.22% | 20 196 | 27 | 760.00 | +0.23% | 147 351 | 197 | ||||||
| 14.12.1995 | 1 000.00 | -1.96% | 937 000 | 937 | 990.00 | -1.00% | 194 216 | 197 | ||||||
| 20.11.1995 | 920.00 | +0.21% | 287 040 | 312 | 926.00 | 0.00% | 182 729 | 196 | ||||||
| 4.12.1995 | 955.00 | +0.20% | 541 485 | 567 | 941.00 | 0.00% | 184 381 | 196 | ||||||
| 31.1.1996 | 1 155.00 | +0.43% | 296 835 | 257 | 1 123.50 | +1.00% | 223 032 | 196 | ||||||
| 14.3.1996 | 1 430.00 | 0.00% | 666 380 | 466 | 1 402.50 | 0.00% | 275 049 | 196 | ||||||
| 31.5.1995 | 563.00 | +35.00% | 240 964 | 428 | 560.00 | +7.00% | 109 077 | 196 | ||||||
| 26.11.1997 | 623.00 | -4.30% | 61 054 | 98 | 605.30 | -3.38% | 122 235 | 196 | ||||||
| 12.2.1997 | 620.00 | +0.16% | 167 400 | 270 | 601.00 | +1.46% | 118 500 | 195 | ||||||
| 11.3.1996 | 1 420.00 | +0.35% | 715 680 | 504 | 1 405.00 | 0.00% | 273 389 | 195 | ||||||
| 23.11.1995 | 930.00 | +0.43% | 375 720 | 404 | 922.00 | 0.00% | 179 577 | 195 | ||||||
| 7.6.1995 | 577.00 | +0.17% | 274 652 | 476 | 579.00 | +2.00% | 110 767 | 194 | ||||||
| 5.6.1995 | 573.00 | +0.52% | 149 553 | 261 | 560.00 | 0.00% | 108 724 | 194 | ||||||
| 18.1.1995 | 654.00 | +61.00% | 68 670 | 105 | 650.00 | +3.00% | 124 757 | 193 | ||||||
| 27.9.1995 | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
| 18.9.1997 | 720.00 | +0.13% | 882 720 | 1 226 | 713.30 | +0.95% | 138 399 | 193 | ||||||
| 7.5.1998 | 730.00 | +1.38% | 83 950 | 115 | 730.00 | +0.23% | 138 247 | 192 | ||||||
| 24.8.1995 | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
| 18.3.1996 | 1 430.00 | 0.00% | 664 950 | 465 | 1 376.00 | 0.00% | 269 559 | 192 | ||||||
| 19.9.1995 | 975.00 | +1.24% | 492 375 | 505 | 941.00 | 0.00% | 180 394 | 191 | ||||||
| 3.4.1995 | 533.00 | -129.00% | 60 762 | 114 | 526.00 | -1.00% | 99 705 | 191 | ||||||
| 16.12.1996 | 475.00 | -5.00% | 39 900 | 84 | 470.00 | -2.31% | 90 941 | 191 | ||||||
| 27.7.1995 | 673.00 | +0.44% | 841 250 | 1 250 | 660.00 | +1.00% | 124 959 | 190 | ||||||
| 19.2.1996 | 1 500.00 | +3.80% | 1 266 000 | 844 | 1 358.00 | +3.00% | 269 637 | 190 | ||||||
| 6.5.1996 | 1 295.00 | +0.38% | 391 090 | 302 | 1 289.50 | 0.00% | 244 712 | 190 | ||||||
| 5.5.1998 | 722.00 | -0.41% | 64 258 | 89 | 722.00 | +1.09% | 135 944 | 189 | ||||||
| 26.8.1996 | 648.00 | -4.98% | 63 504 | 98 | 660.00 | +8.00% | 129 570 | 188 | ||||||
| 26.7.1995 | 670.00 | +0.29% | 670 000 | 1 000 | 646.00 | +2.00% | 122 788 | 188 | ||||||
| 18.9.1995 | 963.00 | +1.36% | 364 014 | 378 | 940.00 | +1.00% | 175 780 | 187 | ||||||
| 25.1.1996 | 1 150.00 | -0.86% | 369 150 | 321 | 1 122.00 | 0.00% | 214 600 | 187 | ||||||
| 6.12.1995 | 1 000.00 | +4.27% | 2 460 000 | 2 460 | 978.00 | +1.00% | 178 555 | 187 | ||||||
| 9.4.1996 | 1 245.00 | 0.00% | 276 390 | 222 | 1 222.00 | -1.00% | 230 131 | 187 | ||||||
| 18.9.1996 | 741.00 | -4.87% | 679 497 | 917 | 680.60 | +3.00% | 145 187 | 186 | ||||||
| 9.2.1996 | 1 270.00 | +4.95% | 1 262 380 | 994 | 1 283.00 | +5.00% | 228 169 | 186 | ||||||
| 16.4.1997 | 487.00 | +1.03% | 82 790 | 170 | 464.00 | +1.54% | 88 669 | 186 | ||||||
| 21.3.1997 | 501.00 | +4.81% | 469 938 | 938 | 480.00 | +1.12% | 88 326 | 186 | ||||||
| 5.11.1997 | 676.00 | +4.96% | 132 496 | 196 | 645.00 | +1.03% | 119 168 | 186 | ||||||
| 11.6.1998 | 693.00 | +0.58% | 125 874 | 182 | 689.20 | +0.66% | 127 293 | 185 | ||||||
| 18.1.1996 | 1 150.00 | 0.00% | 464 600 | 404 | 1 150.00 | +1.00% | 211 125 | 185 | ||||||
| 21.8.1997 | 586.00 | +1.91% | 43 950 | 75 | 581.00 | +1.60% | 107 357 | 184 | ||||||
| 17.12.1996 | 455.00 | -4.21% | 68 250 | 150 | 455.00 | -2.66% | 84 810 | 183 | ||||||
| 10.4.1998 | 711.00 | +0.14% | 64 701 | 91 | 744.40 | +3.07% | 129 468 | 183 | ||||||
| 29.11.1995 | 949.00 | +0.31% | 446 030 | 470 | 935.00 | 0.00% | 170 491 | 183 | ||||||
| 11.12.1995 | 1 020.00 | -2.85% | 467 160 | 458 | 940.00 | +3.00% | 187 242 | 183 | ||||||
| ||||||||||||||
