IF OBCHODU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 606.00 | +4.84% | 0 | 0 | +13.04% | 0 | ||||||||
| 26.5.1995 | 558.00 | -494.00% | 920 142 | 1 649 | +12.00% | 0 | 0 | |||||||
| 4.12.1996 | 549.00 | +4.97% | 0 | 0 | 544.00 | +9.71% | 46 740 | 86 | ||||||
| 16.1.1998 | 730.00 | +2.81% | 365 000 | 500 | 730.00 | +8.47% | 233 574 | 324 | ||||||
| 15.8.1997 | 551.00 | +4.95% | 95 323 | 173 | 560.00 | +8.47% | 408 294 | 722 | ||||||
| 20.1.1997 | 630.00 | +4.65% | 100 170 | 159 | 650.00 | +8.33% | 19 500 | 30 | ||||||
| 30.4.1997 | 519.00 | +4.84% | 0 | 0 | 544.50 | +8.10% | 279 805 | 522 | ||||||
| 19.11.1996 | 401.00 | +3.88% | 239 397 | 597 | 400.10 | +8.04% | 74 161 | 180 | ||||||
| 13.9.1996 | 707.00 | +4.89% | 91 203 | 129 | 714.00 | +8.00% | 153 649 | 217 | ||||||
| 26.8.1996 | 648.00 | -4.98% | 63 504 | 98 | 660.00 | +8.00% | 129 570 | 188 | ||||||
| 9.8.1995 | 745.00 | 0.00% | 251 810 | 338 | 731.00 | +8.00% | 73 100 | 100 | ||||||
| 28.11.1996 | 470.00 | +4.91% | 124 550 | 265 | 460.00 | +7.67% | 42 788 | 95 | ||||||
| 2.12.1996 | 499.00 | +1.21% | 353 791 | 709 | 468.40 | +7.47% | 21 498 | 43 | ||||||
| 9.12.1997 | 601.00 | +1.34% | 504 840 | 840 | 620.10 | +7.14% | 47 815 | 77 | ||||||
| 6.11.1997 | 686.00 | +1.47% | 179 732 | 262 | 701.00 | +7.00% | 124 093 | 181 | ||||||
| 11.9.1996 | 642.00 | +4.90% | 82 176 | 128 | 635.00 | +7.00% | 28 394 | 46 | ||||||
| 22.8.1995 | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
| 31.5.1995 | 563.00 | +35.00% | 240 964 | 428 | 560.00 | +7.00% | 109 077 | 196 | ||||||
| 29.4.1997 | 495.00 | +4.87% | 69 300 | 140 | 510.00 | +6.79% | 210 733 | 425 | ||||||
| 26.8.1997 | 660.00 | +4.76% | 399 300 | 605 | 643.70 | +6.47% | 207 652 | 316 | ||||||
| 23.5.1997 | 414.00 | +1.71% | 55 476 | 134 | 421.20 | +6.19% | 33 733 | 81 | ||||||
| 12.9.1996 | 674.00 | +4.98% | 87 620 | 130 | 678.00 | +6.00% | 73 174 | 112 | ||||||
| 26.9.1995 | 1 025.00 | -1.91% | 717 500 | 700 | 940.00 | +6.00% | 77 756 | 77 | ||||||
| 19.7.1995 | 619.00 | +4.91% | 946 451 | 1 529 | 608.00 | +6.00% | 82 517 | 141 | ||||||
| 20.3.1997 | 478.00 | +4.82% | 160 608 | 336 | 487.00 | +5.94% | 159 183 | 339 | ||||||
| 10.2.1997 | 597.00 | +1.35% | 94 326 | 158 | 595.00 | +5.69% | 66 490 | 115 | ||||||
| 24.6.1997 | 448.00 | +1.58% | 224 000 | 500 | 435.20 | +5.64% | 30 219 | 69 | ||||||
| 30.12.1996 | 469.00 | +4.92% | 0 | 0 | 470.00 | +5.52% | 78 921 | 173 | ||||||
| 31.12.1997 | 665.10 | +5.16% | 11 244 | 16 | ||||||||||
| 6.1.1997 | 516.00 | +4.87% | 136 224 | 264 | 505.00 | +5.13% | 23 094 | 46 | ||||||
| 14.8.1997 | 525.00 | +3.96% | 78 225 | 149 | 528.00 | +5.00% | 84 452 | 162 | ||||||
| 6.9.1996 | 576.00 | +0.87% | 84 096 | 146 | 570.00 | +5.00% | 26 293 | 48 | ||||||
| 13.5.1996 | 1 365.00 | +4.19% | 402 675 | 295 | 1 365.00 | +5.00% | 534 137 | 392 | ||||||
| 12.2.1996 | 1 295.00 | +1.96% | 1 784 510 | 1 378 | 1 273.00 | +5.00% | 189 360 | 147 | ||||||
| 9.2.1996 | 1 270.00 | +4.95% | 1 262 380 | 994 | 1 283.00 | +5.00% | 228 169 | 186 | ||||||
| 23.8.1995 | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
| 20.7.1995 | 649.00 | +4.84% | 1 656 897 | 2 553 | 625.00 | +5.00% | 59 601 | 97 | ||||||
| 6.12.1996 | 604.00 | +4.86% | 399 244 | 661 | 587.20 | +4.94% | 33 262 | 57 | ||||||
| 23.10.1998 | 680.00 | +0.57% | 20 996 | 31 | 671.00 | +4.90% | 34 846 | 52 | ||||||
| 27.8.1997 | 693.00 | +5.00% | 875 259 | 1 263 | 689.50 | +4.74% | 358 601 | 521 | ||||||
| 16.4.1998 | 723.00 | +0.27% | 75 192 | 104 | 702.60 | +4.70% | 260 204 | 362 | ||||||
| 23.1.1998 | 745.00 | +3.47% | 937 210 | 1 258 | 720.10 | +4.69% | 57 692 | 81 | ||||||
| 31.12.1996 | 492.00 | +4.90% | 90 528 | 184 | 477.50 | +4.67% | 8 118 | 17 | ||||||
| 7.1.1997 | 541.00 | +4.84% | 212 072 | 392 | 525.00 | +4.60% | 50 415 | 96 | ||||||
| 20.10.1998 | 690.00 | +0.72% | 15 160 | 22 | 689.90 | +4.50% | 48 019 | 70 | ||||||
| 27.3.1997 | 513.00 | +4.90% | 149 283 | 291 | 507.10 | +4.19% | 145 292 | 291 | ||||||
| 24.3.1997 | 522.00 | +4.19% | 184 788 | 354 | 489.00 | +4.18% | 68 276 | 138 | ||||||
| 13.1.1997 | 578.00 | +4.90% | 0 | 0 | 565.50 | +4.15% | 21 530 | 38 | ||||||
| 25.9.1998 | 709.00 | -0.14% | 38 110 | 54 | 700.10 | +4.13% | 34 272 | 49 | ||||||
| 16.9.1996 | 742.00 | +4.95% | 278 250 | 375 | 710.60 | +4.00% | 85 536 | 116 | ||||||
| 9.9.1996 | 604.00 | +4.86% | 149 188 | 247 | 590.00 | +4.00% | 57 759 | 101 | ||||||
| 29.7.1996 | 796.00 | +4.73% | 147 260 | 185 | 797.40 | +4.00% | 36 998 | 49 | ||||||
| 11.1.1996 | 1 125.00 | +0.89% | 302 625 | 269 | 1 094.00 | +4.00% | 144 073 | 131 | ||||||
| 15.1.1997 | 636.00 | +4.95% | 481 452 | 757 | 626.10 | +3.87% | 219 564 | 330 | ||||||
| 16.7.1998 | 772.30 | +0.11% | 29 347 | 38 | 766.10 | +3.64% | 70 971 | 93 | ||||||
| 7.8.1997 | 451.00 | +1.80% | 33 374 | 74 | 446.20 | +3.64% | 23 415 | 51 | ||||||
| 11.2.1997 | 619.00 | +3.68% | 207 365 | 335 | 610.00 | +3.59% | 98 225 | 164 | ||||||
| 25.11.1996 | 407.00 | +4.89% | 87 505 | 215 | 392.10 | +3.40% | 34 001 | 86 | ||||||
| 17.9.1998 | 714.00 | +4.53% | 455 760 | 640 | 686.60 | +3.34% | 42 856 | 62 | ||||||
| 17.11.1997 | 645.00 | +2.38% | 41 925 | 65 | 632.30 | +3.34% | 132 916 | 209 | ||||||
| ||||||||||||||
