SG - INDUSTRY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SG - INDUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 50.00 | 0.00% | 2 800 | 56 | ||||||||||
| 30.10.1998 | 41.00 | 0.00% | 58 460 | 1 400 | 40.40 | +0.17% | 3 958 | 98 | ||||||
| 29.10.1998 | 41.00 | -3.52% | 70 244 | 1 715 | 40.20 | -2.49% | 6 977 | 173 | ||||||
| 9.10.1998 | 40.00 | +6.66% | 40 791 | 1 065 | 38.60 | +1.90% | 10 373 | 265 | ||||||
| 22.10.1998 | 41.50 | +1.21% | 83 000 | 2 000 | 39.10 | -6.88% | 11 184 | 282 | ||||||
| 29.9.1998 | 49.00 | +5.46% | 26 705 | 547 | 45.20 | -5.06% | 11 212 | 244 | ||||||
| 16.12.1998 | 48.00 | +4.34% | 66 786 | 1 430 | 45.10 | -1.95% | 12 509 | 270 | ||||||
| 29.12.1998 | 49.13 | 0.00% | 0 | 0 | 47.50 | -5.56% | 13 294 | 282 | ||||||
| 16.11.1998 | 54.19 | -3.40% | 125 055 | 2 148 | 57.20 | -1.04% | 14 176 | 245 | ||||||
| 18.12.1998 | 48.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 14 213 | 306 | ||||||
| 7.9.1998 | 53.50 | +1.90% | 65 591 | 1 226 | 49.50 | +2.00% | 14 382 | 280 | ||||||
| 23.10.1998 | 39.90 | -3.85% | 84 580 | 2 100 | 39.40 | -1.10% | 15 018 | 383 | ||||||
| 30.9.1998 | 45.10 | -7.95% | 4 510 | 100 | 44.20 | -2.56% | 15 177 | 339 | ||||||
| 18.9.1998 | 48.00 | 0.00% | 0 | 0 | 48.00 | +1.65% | 15 248 | 302 | ||||||
| 13.11.1998 | 56.10 | -4.91% | 10 379 | 185 | 59.80 | -0.11% | 15 261 | 261 | ||||||
| 5.10.1998 | 41.00 | -0.96% | 29 500 | 700 | 45.20 | +1.71% | 15 423 | 356 | ||||||
| 3.12.1998 | 44.00 | +1.14% | 1 936 | 44 | 42.80 | -2.05% | 15 604 | 360 | ||||||
| 31.8.1998 | 56.05 | -5.00% | 0 | 0 | 55.10 | -1.22% | 15 633 | 280 | ||||||
| 14.8.1998 | 66.60 | -4.99% | 6 660 | 100 | 67.30 | -3.05% | 15 951 | 237 | ||||||
| 31.12.1996 | 149.10 | +5.00% | 126 139 | 846 | 145.00 | +2.15% | 16 211 | 114 | ||||||
| 19.8.1998 | 64.60 | -3.00% | 17 349 | 267 | 66.10 | -2.28% | 17 061 | 257 | ||||||
| 2.11.1998 | 43.05 | +5.00% | 9 858 | 229 | 44.00 | +5.71% | 17 551 | 411 | ||||||
| 2.7.1998 | 72.84 | -0.83% | 10 489 | 144 | 68.00 | -5.51% | 17 622 | 258 | ||||||
| 24.7.1998 | 74.86 | -5.00% | 3 743 | 50 | 74.00 | -2.55% | 17 840 | 240 | ||||||
| 18.11.1998 | 44.05 | -7.26% | 292 478 | 6 458 | 51.00 | -9.05% | 18 405 | 357 | ||||||
| 24.8.1998 | 60.00 | -4.95% | 67 825 | 1 130 | 64.00 | -8.23% | 18 616 | 306 | ||||||
| 21.10.1998 | 41.00 | +5.04% | 61 500 | 1 500 | 41.00 | +3.62% | 19 289 | 453 | ||||||
| 27.12.1996 | 136.00 | -0.72% | 59 296 | 436 | 127.80 | -4.42% | 19 937 | 156 | ||||||
| 4.12.1998 | 45.00 | +2.27% | 60 410 | 1 314 | 45.00 | +5.14% | 20 292 | 478 | ||||||
| 12.11.1998 | 59.00 | +12.89% | 5 900 | 100 | 58.80 | -5.56% | 20 721 | 354 | ||||||
| 3.11.1998 | 45.20 | +4.99% | 9 040 | 200 | 46.00 | +7.58% | 20 906 | 455 | ||||||
| 8.12.1998 | 45.00 | 0.00% | 2 700 | 60 | 45.00 | -0.22% | 21 351 | 474 | ||||||
| 10.9.1998 | 50.46 | -1.05% | 122 972 | 2 390 | 57.00 | -1.85% | 21 418 | 413 | ||||||
| 3.9.1998 | 50.00 | -10.21% | 75 900 | 1 500 | 50.70 | +0.09% | 21 604 | 420 | ||||||
| 23.7.1998 | 78.80 | +2.48% | 27 580 | 350 | 75.60 | -3.30% | 22 656 | 297 | ||||||
| 23.9.1998 | 44.00 | +7.31% | 334 247 | 7 600 | 43.50 | -5.59% | 22 683 | 535 | ||||||
| 10.8.1998 | 67.13 | +0.94% | 29 000 | 432 | 70.50 | -0.57% | 23 627 | 340 | ||||||
| 29.6.1998 | 74.90 | 0.00% | 7 490 | 100 | 75.00 | -2.61% | 23 697 | 318 | ||||||
| 2.12.1998 | 43.50 | -9.37% | 39 400 | 900 | 43.70 | -8.00% | 23 758 | 541 | ||||||
| 12.6.1998 | 80.00 | 0.00% | 0 | 0 | 70.10 | -3.11% | 24 671 | 348 | ||||||
| 23.11.1998 | 42.22 | -4.99% | 18 197 | 431 | 44.20 | +0.91% | 25 349 | 576 | ||||||
| 15.12.1998 | 46.00 | 0.00% | 5 014 | 109 | 46.00 | -0.64% | 25 349 | 548 | ||||||
| 16.6.1998 | 77.00 | -3.75% | 146 051 | 1 927 | 70.50 | -2.73% | 26 197 | 372 | ||||||
| 7.12.1998 | 45.00 | 0.00% | 46 056 | 1 024 | 45.10 | +0.22% | 26 413 | 587 | ||||||
| 4.8.1998 | 70.00 | -2.77% | 65 507 | 935 | 71.10 | -0.47% | 26 463 | 374 | ||||||
| 26.11.1998 | 50.50 | +1.00% | 51 970 | 1 030 | 48.20 | +4.24% | 26 570 | 535 | ||||||
| 12.10.1998 | 42.00 | +5.00% | 16 800 | 400 | 38.30 | +1.17% | 26 614 | 672 | ||||||
| 25.6.1997 | 163.00 | +0.61% | 249 390 | 1 530 | 152.90 | 27 522 | 180 | |||||||
| 14.12.1998 | 46.00 | +0.87% | 13 984 | 304 | 46.30 | +1.31% | 27 571 | 590 | ||||||
| 3.8.1998 | 72.00 | -2.83% | 25 920 | 360 | 71.40 | -3.22% | 27 584 | 388 | ||||||
| 2.10.1998 | 41.40 | -11.91% | 50 040 | 1 192 | 40.10 | -2.56% | 27 689 | 650 | ||||||
| 21.7.1998 | 78.00 | +4.00% | 40 756 | 532 | 74.60 | +0.41% | 27 701 | 372 | ||||||
| 8.10.1998 | 37.50 | +1.32% | 8 513 | 227 | 41.90 | -3.58% | 28 005 | 729 | ||||||
| 7.8.1998 | 66.50 | -5.00% | 0 | 0 | 70.00 | -1.35% | 28 657 | 410 | ||||||
| 17.9.1998 | 48.00 | -4.55% | 18 600 | 384 | 48.00 | +2.03% | 28 753 | 579 | ||||||
| 9.9.1998 | 51.00 | +1.07% | 58 070 | 1 096 | 50.60 | +0.09% | 28 794 | 545 | ||||||
| 25.8.1998 | 57.51 | -4.15% | 59 178 | 1 029 | 60.40 | +0.31% | 28 928 | 474 | ||||||
| 2.9.1998 | 55.69 | +10.08% | 291 542 | 5 611 | 50.60 | -5.41% | 29 083 | 566 | ||||||
| 28.7.1998 | 75.00 | +4.16% | 7 500 | 100 | 72.90 | -7.52% | 29 157 | 400 | ||||||
| 26.10.1998 | 41.25 | +3.38% | 223 175 | 5 500 | 39.40 | +0.58% | 30 138 | 764 | ||||||
| 20.10.1998 | 39.03 | +0.07% | 2 342 | 60 | 41.10 | +0.98% | 30 655 | 746 | ||||||
| 18.8.1998 | 66.60 | 0.00% | 1 199 | 18 | 67.00 | +0.08% | 30 708 | 452 | ||||||
| 8.7.1998 | 75.00 | +2.40% | 29 550 | 394 | 70.30 | +0.53% | 30 836 | 444 | ||||||
| 27.11.1998 | 50.60 | +0.19% | 21 353 | 422 | 48.10 | +0.34% | 30 950 | 621 | ||||||
| 9.7.1998 | 65.55 | -12.60% | 13 110 | 200 | 68.60 | -0.20% | 30 985 | 447 | ||||||
| 11.10.1996 | 163.00 | -1.95% | 293 563 | 1 801 | 160.20 | -1.29% | 31 066 | 192 | ||||||
| 17.7.1998 | 75.00 | +4.16% | 11 250 | 150 | 74.00 | +2.50% | 31 217 | 431 | ||||||
| 21.12.1998 | 45.60 | -5.97% | 9 122 | 199 | 45.80 | -0.43% | 31 253 | 670 | ||||||
| 22.9.1998 | 41.00 | -2.70% | 627 637 | 14 700 | 44.90 | -6.43% | 31 430 | 700 | ||||||
| 28.9.1998 | 46.46 | -3.38% | 62 508 | 1 252 | 45.80 | +4.82% | 31 463 | 650 | ||||||
| 4.9.1998 | 52.50 | +5.00% | 5 670 | 108 | 52.40 | -2.09% | 31 626 | 628 | ||||||
| 11.12.1997 | 135.00 | 0.00% | 229 770 | 1 702 | 129.50 | -3.42% | 32 014 | 245 | ||||||
| 24.11.1998 | 46.50 | +10.13% | 198 368 | 4 279 | 45.80 | +4.54% | 32 850 | 714 | ||||||
| 15.10.1998 | 39.01 | +2.90% | 97 520 | 2 500 | 39.00 | +5.71% | 33 395 | 795 | ||||||
| 23.6.1997 | 163.00 | -0.60% | 195 600 | 1 200 | 156.10 | -0.99% | 33 507 | 210 | ||||||
| 20.8.1998 | 62.10 | -3.86% | 43 369 | 690 | 66.00 | -0.49% | 33 686 | 510 | ||||||
| 21.1.1998 | 125.00 | 0.00% | 30 000 | 240 | 120.60 | -0.55% | 34 151 | 282 | ||||||
| 16.7.1998 | 72.00 | +3.82% | 10 656 | 148 | 70.20 | -3.08% | 34 557 | 489 | ||||||
| 30.7.1998 | 78.00 | +4.00% | 167 036 | 2 200 | 73.90 | +0.68% | 34 640 | 470 | ||||||
| 27.1.1998 | 124.00 | +3.33% | 53 692 | 433 | 121.00 | +0.52% | 34 850 | 289 | ||||||
| 30.11.1998 | 47.60 | -5.92% | 65 965 | 1 371 | 47.70 | -1.78% | 35 092 | 717 | ||||||
| 29.7.1998 | 75.00 | 0.00% | 11 625 | 155 | 73.40 | +0.42% | 35 356 | 483 | ||||||
| 16.9.1998 | 50.29 | +4.98% | 5 029 | 100 | 50.00 | +1.67% | 35 633 | 732 | ||||||
| 23.12.1998 | 49.00 | +2.08% | 41 797 | 853 | 48.00 | 0.00% | 35 966 | 725 | ||||||
| 2.5.1995 | 275.00 | +36.00% | 581 075 | 2 113 | 271.00 | +1.00% | 36 269 | 134 | ||||||
| 9.1.1997 | 142.00 | -2.30% | 137 030 | 965 | 138.30 | -1.96% | 36 549 | 270 | ||||||
| 15.9.1998 | 47.90 | -1.15% | 14 100 | 290 | 46.60 | -3.21% | 36 909 | 771 | ||||||
| 13.10.1998 | 42.00 | 0.00% | 8 400 | 200 | 42.00 | +5.30% | 36 951 | 886 | ||||||
| 24.9.1998 | 46.00 | +4.54% | 278 150 | 6 050 | 42.60 | +4.76% | 37 127 | 836 | ||||||
| 7.1.1998 | 143.00 | -1.37% | 58 773 | 411 | 138.10 | -1.26% | 37 290 | 270 | ||||||
| 6.1.1997 | 153.00 | +2.61% | 61 353 | 401 | 150.00 | +5.53% | 37 518 | 250 | ||||||
| 7.10.1998 | 37.01 | -9.73% | 116 005 | 3 100 | 37.10 | -0.64% | 37 613 | 944 | ||||||
| 16.10.1998 | 39.00 | -0.02% | 7 800 | 200 | 39.60 | -1.42% | 37 723 | 911 | ||||||
| 30.6.1998 | 71.16 | -4.99% | 9 251 | 130 | 72.70 | +0.18% | 38 371 | 514 | ||||||
| 9.10.1996 | 175.00 | -3.04% | 138 600 | 792 | 165.40 | -5.09% | 38 928 | 227 | ||||||
| 3.6.1996 | 298.00 | -4.79% | 418 988 | 1 406 | 291.10 | -8.00% | 39 299 | 135 | ||||||
| 6.10.1998 | 41.00 | 0.00% | 12 300 | 300 | 39.00 | -7.43% | 39 462 | 984 | ||||||
| 5.8.1998 | 70.00 | 0.00% | 7 350 | 105 | 71.00 | -0.87% | 39 698 | 566 | ||||||
| 3.2.1998 | 120.00 | +2.56% | 78 960 | 658 | 115.10 | -3.17% | 39 882 | 351 | ||||||
| 23.12.1997 | 138.00 | +0.18% | 182 298 | 1 321 | 132.00 | -2.04% | 40 167 | 309 | ||||||
| 6.8.1998 | 70.00 | 0.00% | 17 150 | 245 | 70.00 | +1.02% | 40 248 | 568 | ||||||
| 25.11.1998 | 50.00 | +7.52% | 151 709 | 3 035 | 47.10 | +3.56% | 40 261 | 845 | ||||||
| 13.11.1996 | 126.00 | +5.00% | 735 714 | 5 839 | 124.00 | +3.51% | 40 572 | 345 | ||||||
| 27.10.1998 | 42.50 | +3.03% | 176 348 | 4 150 | 42.00 | +4.84% | 40 900 | 989 | ||||||
| 31.7.1998 | 74.10 | -5.00% | 0 | 0 | 72.10 | -0.32% | 40 918 | 557 | ||||||
| 18.6.1998 | 77.00 | +1.31% | 171 800 | 2 280 | 76.30 | +5.10% | 41 378 | 533 | ||||||
| 6.11.1996 | 141.99 | -4.99% | 0 | 0 | 132.00 | -9.86% | 42 005 | 318 | ||||||
| 16.3.1998 | 118.00 | -0.42% | 38 704 | 328 | 119.00 | -0.13% | 42 085 | 361 | ||||||
| 6.11.1998 | 45.16 | +4.99% | 0 | 0 | 50.30 | +5.46% | 42 560 | 816 | ||||||
| 4.9.1996 | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
| 19.6.1998 | 79.00 | +2.59% | 163 214 | 2 066 | 76.50 | -2.08% | 44 318 | 583 | ||||||
| 13.7.1998 | 69.61 | +4.99% | 3 481 | 50 | 68.00 | +0.58% | 44 925 | 654 | ||||||
| 8.9.1998 | 50.46 | -5.68% | 149 339 | 2 849 | 52.50 | +2.76% | 44 971 | 852 | ||||||
| 1.7.1998 | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
| 10.12.1998 | 48.00 | +2.12% | 120 358 | 2 514 | 45.30 | -4.63% | 45 220 | 960 | ||||||
| 17.8.1998 | 66.60 | 0.00% | 999 | 15 | 65.10 | +0.84% | 45 271 | 667 | ||||||
| 10.11.1998 | 49.78 | +4.99% | 0 | 0 | 56.20 | +5.84% | 46 128 | 777 | ||||||
| 25.6.1998 | 75.50 | 0.00% | 20 234 | 268 | 70.00 | -4.26% | 46 704 | 648 | ||||||
| 10.1.1997 | 147.00 | +3.52% | 123 921 | 843 | 144.50 | +8.11% | 46 835 | 320 | ||||||
| 27.11.1996 | 136.00 | +1.49% | 363 120 | 2 670 | 128.00 | +4.78% | 46 918 | 367 | ||||||
| 11.8.1998 | 67.13 | 0.00% | 0 | 0 | 71.10 | +1.64% | 47 183 | 668 | ||||||
| 19.8.1996 | 225.00 | -4.66% | 0 | 0 | 205.00 | -7.00% | 48 670 | 232 | ||||||
| 27.1.1997 | 160.00 | +3.11% | 215 200 | 1 345 | 145.20 | -75.69% | 48 818 | 326 | ||||||
| 20.7.1998 | 75.00 | 0.00% | 13 500 | 180 | 75.00 | +2.37% | 49 236 | 664 | ||||||
| 1.6.1998 | 95.50 | +0.79% | 200 550 | 2 100 | 90.00 | +0.45% | 49 417 | 538 | ||||||
| 17.12.1998 | 48.50 | +1.04% | 145 500 | 3 000 | 46.00 | +1.99% | 49 428 | 1 052 | ||||||
| 10.7.1998 | 66.30 | +1.14% | 17 901 | 270 | 68.10 | -1.47% | 49 789 | 729 | ||||||
| 10.10.1996 | 166.25 | -5.00% | 169 908 | 1 022 | 165.00 | -4.40% | 49 832 | 304 | ||||||
| 14.9.1998 | 48.46 | -4.17% | 25 038 | 510 | 48.00 | -2.82% | 50 404 | 1 019 | ||||||
| 25.10.1996 | 166.99 | -1.11% | 221 930 | 1 329 | 156.10 | +1.13% | 50 930 | 324 | ||||||
| 26.11.1996 | 134.00 | +3.87% | 346 926 | 2 589 | 130.00 | -4.35% | 51 854 | 425 | ||||||
| 15.12.1997 | 135.00 | 0.00% | 152 145 | 1 127 | 125.00 | -1.35% | 51 865 | 405 | ||||||
| 30.9.1996 | 180.00 | +3.44% | 399 060 | 2 217 | 170.20 | +1.34% | 51 913 | 309 | ||||||
| 30.1.1997 | 139.89 | -4.99% | 182 277 | 1 303 | 132.30 | 52 296 | 400 | |||||||
| 8.6.1998 | 80.00 | -1.23% | 134 432 | 1 672 | 75.60 | -4.43% | 52 447 | 663 | ||||||
| 30.12.1997 | 143.75 | +3.75% | 130 094 | 905 | 131.30 | 52 492 | 384 | |||||||
| 18.12.1996 | 139.00 | +1.74% | 127 185 | 915 | 134.50 | -0.29% | 52 919 | 392 | ||||||
| 29.12.1997 | 138.55 | +0.39% | 125 665 | 907 | 130.30 | +0.90% | 52 992 | 404 | ||||||
| 13.12.1996 | 135.00 | +1.50% | 123 255 | 913 | 131.10 | -1.48% | 53 027 | 405 | ||||||
| 2.2.1998 | 117.00 | -4.87% | 108 459 | 927 | 115.00 | -1.75% | 53 977 | 460 | ||||||
| 26.6.1998 | 74.90 | -0.79% | 14 980 | 200 | 77.00 | +6.16% | 54 170 | 708 | ||||||
| 13.8.1998 | 70.10 | +3.07% | 841 | 12 | 66.80 | -1.35% | 54 360 | 783 | ||||||
| 13.1.1998 | 123.50 | -5.00% | 51 376 | 416 | 121.00 | -0.65% | 54 676 | 453 | ||||||
| 11.12.1996 | 132.99 | +3.89% | 450 437 | 3 387 | 130.50 | +2.15% | 55 624 | 434 | ||||||
| 19.8.1997 | 168.00 | +0.59% | 213 528 | 1 271 | 163.00 | +0.25% | 55 786 | 342 | ||||||
| 14.10.1998 | 37.91 | -9.73% | 22 853 | 580 | 38.90 | -4.72% | 55 791 | 1 404 | ||||||
| 7.1.1997 | 153.00 | 0.00% | 107 559 | 703 | 139.50 | -2.15% | 55 944 | 381 | ||||||
| 14.7.1998 | 73.00 | +4.86% | 4 964 | 68 | 68.30 | -0.07% | 56 222 | 819 | ||||||
| 12.8.1998 | 68.01 | +1.31% | 3 673 | 54 | 67.20 | -0.36% | 56 228 | 799 | ||||||
| 26.6.1995 | 310.00 | -4.90% | 4 464 620 | 14 402 | 300.00 | -7.00% | 56 640 | 200 | ||||||
| 12.8.1996 | 250.00 | -3.10% | 450 000 | 1 800 | 240.00 | -2.00% | 56 790 | 229 | ||||||
| 12.1.1998 | 130.00 | +0.72% | 6 500 | 50 | 121.10 | -6.38% | 57 590 | 474 | ||||||
| 16.5.1997 | 160.00 | 0.00% | 240 000 | 1 500 | 158.00 | -1.81% | 58 980 | 378 | ||||||
| 24.6.1998 | 75.50 | +4.86% | 30 125 | 399 | 79.40 | +1.51% | 59 101 | 785 | ||||||
| 26.11.1997 | 131.00 | -3.67% | 109 516 | 836 | 125.20 | -3.80% | 59 535 | 464 | ||||||
| 22.6.1998 | 72.00 | -8.86% | 7 200 | 100 | 75.00 | +0.92% | 59 610 | 777 | ||||||
| 12.6.1997 | 162.00 | +0.62% | 182 898 | 1 129 | 160.20 | -1.14% | 59 762 | 381 | ||||||
| 10.6.1998 | 80.00 | 0.00% | 0 | 0 | 75.00 | +0.79% | 59 798 | 772 | ||||||
| 5.9.1996 | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
| 18.8.1997 | 167.00 | -0.59% | 154 809 | 927 | 165.00 | -0.34% | 60 361 | 371 | ||||||
| 1.10.1998 | 47.00 | +4.21% | 212 385 | 4 600 | 42.20 | -2.36% | 60 372 | 1 381 | ||||||
| 31.1.1997 | 143.00 | +2.22% | 298 441 | 2 087 | 140.00 | +6.10% | 60 482 | 436 | ||||||
| 1.12.1998 | 48.00 | +0.84% | 91 104 | 1 898 | 47.50 | -0.41% | 60 930 | 1 284 | ||||||
| 26.5.1998 | 94.23 | -4.94% | 5 842 | 62 | 90.30 | -5.73% | 61 131 | 661 | ||||||
| 11.9.1998 | 50.57 | +0.21% | 92 601 | 1 846 | 50.30 | -1.83% | 61 388 | 1 206 | ||||||
| 24.6.1997 | 162.00 | -0.61% | 162 000 | 1 000 | 150.20 | -5.86% | 61 582 | 410 | ||||||
| 20.1.1998 | 125.00 | +3.76% | 76 000 | 608 | 121.10 | -1.33% | 61 739 | 507 | ||||||
| 23.9.1996 | 161.49 | +5.00% | 91 080 | 564 | 160.30 | +0.21% | 61 785 | 386 | ||||||
| 17.12.1997 | 134.98 | -0.01% | 163 596 | 1 212 | 129.00 | -2.44% | 62 157 | 493 | ||||||
| 29.8.1996 | 200.00 | +0.25% | 238 200 | 1 191 | 195.00 | -4.00% | 62 251 | 325 | ||||||
| 18.2.1998 | 114.00 | -0.86% | 277 932 | 2 438 | 113.50 | -0.08% | 62 408 | 552 | ||||||
| 29.11.1996 | 138.00 | +1.54% | 334 236 | 2 422 | 134.00 | +3.75% | 62 423 | 466 | ||||||
| 25.11.1996 | 129.00 | +3.14% | 335 658 | 2 602 | 124.00 | +4.96% | 62 506 | 490 | ||||||
| 28.12.1998 | 49.13 | +0.26% | 9 826 | 200 | 50.30 | +4.79% | 62 682 | 1 219 | ||||||
| 8.4.1998 | 115.00 | +0.87% | 94 990 | 826 | 113.00 | -0.46% | 62 685 | 563 | ||||||
| 16.6.1997 | 161.00 | -0.61% | 275 310 | 1 710 | 156.10 | -0.85% | 62 899 | 402 | ||||||
| 13.8.1996 | 250.00 | 0.00% | 504 250 | 2 017 | 241.00 | -3.00% | 62 900 | 262 | ||||||
| 29.10.1996 | 160.00 | -4.18% | 197 440 | 1 234 | 155.10 | -0.67% | 63 233 | 405 | ||||||
| 1.9.1998 | 50.59 | -9.74% | 50 590 | 1 000 | 51.00 | -2.70% | 63 339 | 1 166 | ||||||
| 19.11.1998 | 41.86 | -4.97% | 62 790 | 1 500 | 47.00 | -8.82% | 63 450 | 1 350 | ||||||
| 4.12.1996 | 130.78 | -4.99% | 0 | 0 | 125.00 | -8.52% | 63 616 | 504 | ||||||
| 27.8.1998 | 61.95 | -4.99% | 25 400 | 410 | 60.40 | -0.31% | 63 629 | 1 052 | ||||||
| 18.12.1997 | 133.00 | -1.46% | 146 300 | 1 100 | 124.10 | +0.61% | 64 443 | 508 | ||||||
| 13.6.1996 | 275.00 | -3.16% | 354 475 | 1 289 | 279.00 | +1.00% | 64 818 | 230 | ||||||
| 3.4.1997 | 145.00 | +4.61% | 301 890 | 2 082 | 140.60 | +3.09% | 64 838 | 462 | ||||||
| 14.1.1998 | 125.00 | +1.21% | 63 125 | 505 | 120.10 | -2.59% | 65 129 | 554 | ||||||
| 1.9.1997 | 167.98 | -0.01% | 182 594 | 1 087 | 163.50 | +0.82% | 65 237 | 399 | ||||||
| 16.2.1998 | 114.20 | -1.55% | 74 230 | 650 | 109.10 | -1.26% | 65 401 | 570 | ||||||
| 21.9.1998 | 42.14 | -12.20% | 263 971 | 6 238 | 46.30 | -4.93% | 65 891 | 1 373 | ||||||
| 10.7.1997 | 167.00 | +1.82% | 226 786 | 1 358 | 159.00 | +0.50% | 65 899 | 416 | ||||||
| 2.3.1998 | 119.27 | -0.50% | 31 487 | 264 | 118.00 | -3.16% | 66 224 | 562 | ||||||
| 24.2.1998 | 117.30 | +2.00% | 82 110 | 700 | 113.20 | -2.38% | 66 626 | 588 | ||||||
| 9.9.1997 | 166.50 | +0.60% | 199 634 | 1 199 | 161.20 | 67 354 | 416 | |||||||
| 19.12.1997 | 137.00 | +3.00% | 224 406 | 1 638 | 130.50 | +3.57% | 68 851 | 524 | ||||||
| 13.6.1997 | 162.00 | 0.00% | 283 824 | 1 752 | 156.80 | +0.61% | 69 754 | 442 | ||||||
| 24.7.1997 | 169.70 | -1.89% | 235 544 | 1 388 | 161.00 | +0.63% | 70 100 | 432 | ||||||
| 20.11.1996 | 125.38 | -4.99% | 139 046 | 1 109 | 123.10 | -4.71% | 70 290 | 567 | ||||||
| 28.5.1998 | 90.24 | -1.91% | 40 698 | 451 | 90.10 | -1.22% | 70 441 | 779 | ||||||
| 17.2.1998 | 115.00 | +0.70% | 136 850 | 1 190 | 113.10 | -1.37% | 70 495 | 623 | ||||||
| 26.8.1998 | 65.21 | +13.38% | 31 035 | 498 | 60.40 | -0.57% | 70 504 | 1 162 | ||||||
| ||||||||||||||
