IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 85.00 | +4.93% | 0 | 0 | ||||||||||
28.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 81.00 | +8.00% | 0 | 0 | ||||||||||
18.12.1998 | 75.00 | +2.73% | 0 | 0 | ||||||||||
17.12.1998 | 73.00 | +12.30% | 0 | 0 | ||||||||||
16.12.1998 | 65.00 | -4.41% | 0 | 0 | ||||||||||
15.12.1998 | 68.00 | -9.33% | 0 | 0 | ||||||||||
14.12.1998 | 75.00 | -6.25% | 525 | 7 | ||||||||||
11.12.1998 | 80.00 | -6.97% | 0 | 0 | ||||||||||
10.12.1998 | 86.00 | -4.44% | 0 | 0 | ||||||||||
9.12.1998 | 90.00 | -9.09% | 0 | 0 | ||||||||||
8.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 99.00 | 0.00% | 198 | 2 | ||||||||||
4.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|