IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 380.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| 7.10.1996 | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
| 30.7.1996 | 380.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 25.3.1996 | 695.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 17.12.1998 | 73.00 | +12.30% | 0 | 0 | ||||||||||
| 18.9.1996 | 300.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 121.00 | +10.00% | 605 | 5 | ||||||||||
| 7.10.1997 | 66.00 | +10.00% | 132 | 2 | ||||||||||
| 30.9.1997 | 66.00 | +10.00% | 858 | 13 | ||||||||||
| 26.9.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
| 5.12.1996 | 327.00 | -9.91% | 3 270 | 10 | +10.00% | 0 | ||||||||
| 3.12.1996 | 363.00 | 0.00% | 0 | 0 | 319.00 | +10.00% | 638 | 2 | ||||||
| 13.11.1996 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.7.1996 | 610.00 | 0.00% | 0 | 0 | 530.00 | +10.00% | 530 | 1 | ||||||
| 28.6.1996 | 594.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 495.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 902 | 2 | ||||||
| 11.6.1996 | 480.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1996 | 680.00 | 0.00% | 0 | 0 | 657.50 | +10.00% | 8 553 | 13 | ||||||
| ||||||||||||||
