IMPERIAL K. VARY, IMPERIAL K.VARY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 802.00 | 0.00% | 2 406 | 3 | 745.50 | -3.00% | 1 491 | 2 | ||||||
10.8.1995 | 802.00 | 0.00% | 0 | 0 | 766.50 | -6.00% | 767 | 1 | ||||||
9.8.1995 | 802.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 802.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 802.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 7 115 | 9 | ||||||
3.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 802.00 | +0.25% | 1 604 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 802.00 | -998.00% | 0 | 0 | ||||||||||
1.8.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 3 200 | 4 | ||||||
31.7.1995 | 800.00 | 0.00% | 6 400 | 8 | 760.00 | -5.00% | 1 520 | 2 | ||||||
28.7.1995 | 800.00 | 0.00% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 800.00 | -2.91% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 800.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
27.2.1996 | 800.00 | 0.00% | 0 | 0 | 702.50 | -10.00% | 703 | 1 | ||||||
26.2.1996 | 800.00 | 0.00% | 15 200 | 19 | 780.00 | +5.00% | 7 800 | 10 | ||||||
23.2.1996 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
21.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -1.00% | 1 504 | 2 | ||||||
20.2.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 800.00 | 0.00% | 7 200 | 9 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 2 250 | 3 | ||||||
15.2.1996 | 800.00 | 0.00% | 24 000 | 30 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 800.00 | 0.00% | 17 600 | 22 | 752.00 | +1.00% | 752 | 1 | ||||||
9.2.1996 | 800.00 | 0.00% | 0 | 0 | 746.00 | -3.00% | 2 984 | 4 | ||||||
8.2.1996 | 800.00 | -5.88% | 17 600 | 22 | 765.50 | -4.00% | 3 062 | 4 | ||||||
17.10.1994 | 799.00 | -499.00% | 0 | 0 | ||||||||||
9.1.1995 | 793.00 | +489.00% | 3 965 | 5 | ||||||||||
27.2.1995 | 787.00 | +493.00% | 0 | 0 | ||||||||||
24.3.1995 | 787.00 | +493.00% | 0 | 0 | ||||||||||
22.3.1995 | 787.00 | +493.00% | 0 | 0 | ||||||||||
1.3.1995 | 785.00 | -496.00% | 0 | 0 | ||||||||||
29.3.1995 | 785.00 | -496.00% | 2 355 | 3 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 785.00 | 0.00% | 4 710 | 6 | 800.00 | 0.00% | 1 600 | 2 | ||||||
24.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
20.7.1995 | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
17.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
14.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
13.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
12.7.1995 | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
11.7.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 6 380 | 8 | ||||||
4.7.1995 | 785.00 | 0.00% | 3 140 | 4 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 785.00 | 0.00% | 3 140 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
27.6.1995 | 785.00 | 0.00% | 4 710 | 6 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 785.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
23.6.1995 | 785.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 785.00 | 0.00% | 8 635 | 11 | 760.00 | -5.00% | 1 520 | 2 | ||||||
21.6.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
19.6.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
15.6.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 785.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
12.6.1995 | 785.00 | 0.00% | 5 495 | 7 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 785.00 | 0.00% | 3 925 | 5 | 760.00 | -5.00% | 1 520 | 2 | ||||||
8.6.1995 | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 800 | 1 | ||||||
7.6.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
6.6.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||||
31.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 785.00 | 0.00% | 3 925 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
26.5.1995 | 785.00 | 0.00% | 1 570 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
24.5.1995 | 785.00 | 0.00% | 785 | 1 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 785.00 | 0.00% | 6 280 | 8 | 751.00 | 0.00% | 1 502 | 2 | ||||||
19.5.1995 | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
18.5.1995 | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
12.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 785.00 | +64.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 783.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 780.00 | 0.00% | 1 560 | 2 | 800.00 | 0.00% | 1 600 | 2 | ||||||
5.5.1995 | 780.00 | 0.00% | 2 340 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 780.00 | +263.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 775.00 | -1.27% | 4 650 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
29.2.1996 | 760.00 | -5.00% | 15 200 | 20 | 701.50 | +5.00% | 702 | 1 | ||||||
20.4.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 760.00 | +66.00% | 3 040 | 4 | 800.00 | 0.00% | 3 200 | 4 | ||||||
13.2.1995 | 760.00 | 0.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 760.00 | +160.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 760.00 | -488.00% | 0 | 0 | ||||||||||
6.1.1995 | 756.00 | +500.00% | 0 | 0 | ||||||||||
9.12.1994 | 755.00 | 0.00% | 1 510 | 2 | ||||||||||
8.12.1994 | 755.00 | +272.00% | 3 020 | 4 | ||||||||||
13.4.1995 | 755.00 | 0.00% | 3 020 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 755.00 | +66.00% | 3 775 | 5 | 800.00 | +3.00% | 800 | 1 | ||||||
11.1.1995 | 754.00 | -491.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 750.00 | -53.00% | 7 500 | 10 | 700.00 | +8.00% | 5 600 | 8 | ||||||
23.3.1995 | 750.00 | -470.00% | 5 250 | 7 | ||||||||||
24.2.1995 | 750.00 | -131.00% | 2 250 | 3 | ||||||||||
21.3.1995 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
14.3.1995 | 750.00 | 0.00% | 16 500 | 22 | ||||||||||
13.3.1995 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
10.3.1995 | 750.00 | 0.00% | 12 000 | 16 | ||||||||||
9.3.1995 | 750.00 | 0.00% | 750 | 1 | ||||||||||
8.3.1995 | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
7.3.1995 | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
6.3.1995 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
3.3.1995 | 750.00 | 0.00% | 13 500 | 18 | ||||||||||
2.3.1995 | 750.00 | -445.00% | 2 250 | 3 | ||||||||||
10.4.1995 | 750.00 | 0.00% | 3 750 | 5 | 775.00 | -3.00% | 775 | 1 | ||||||
6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
3.4.1995 | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 748.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 740.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 740.00 | 0.00% | 22 200 | 30 | 700.00 | +9.00% | 4 200 | 6 | ||||||
6.3.1996 | 740.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 283 | 2 | ||||||
5.3.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 740.00 | -2.63% | 6 660 | 9 | 700.00 | +5.00% | 4 200 | 6 | ||||||
2.12.1994 | 735.00 | +500.00% | 1 470 | 2 | ||||||||||
13.3.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 730.00 | 0.00% | 0 | 0 | 662.00 | -10.00% | 4 634 | 7 | ||||||
11.3.1996 | 730.00 | -1.35% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 728.00 | +489.00% | 14 560 | 20 | ||||||||||
19.10.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 720.00 | -463.00% | 1 440 | 2 | ||||||||||
15.3.1996 | 720.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 2 007 | 3 | ||||||
14.3.1996 | 720.00 | -1.36% | 11 520 | 16 | 735.10 | +6.00% | 8 506 | 12 | ||||||
2.2.1995 | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||||
28.11.1994 | 700.00 | -384.00% | 7 000 | 10 | ||||||||||
20.3.1996 | 700.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 202 | 2 | ||||||
19.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 700.00 | -2.77% | 9 800 | 14 | 603.00 | -10.00% | 603 | 1 | ||||||
29.3.1996 | 695.00 | 0.00% | 0 | 0 | 674.00 | +8.00% | 8 642 | 13 | ||||||
28.3.1996 | 695.00 | 0.00% | 17 375 | 25 | 650.00 | -3.00% | 1 840 | 3 | ||||||
27.3.1996 | 695.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
25.3.1996 | 695.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.3.1996 | 695.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 695.00 | -0.71% | 12 510 | 18 | 620.60 | +2.00% | 2 462 | 4 | ||||||
23.11.1994 | 694.00 | +499.00% | 0 | 0 | ||||||||||
26.4.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 690.00 | +1.02% | 4 140 | 6 | 750.00 | 0.00% | 9 750 | 13 | ||||||
20.10.1994 | 686.00 | -498.00% | 0 | 0 | ||||||||||
24.4.1996 | 683.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
23.4.1996 | 683.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
22.4.1996 | 683.00 | +0.44% | 8 196 | 12 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 683.00 | 0.00% | 0 | 0 | 550.00 | -9.00% | 550 | 1 | ||||||
2.5.1996 | 683.00 | 0.00% | 5 464 | 8 | 608.00 | 0.00% | 1 817 | 3 | ||||||
30.4.1996 | 683.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 683.00 | -1.01% | 6 830 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 680.00 | 0.00% | 0 | 0 | 695.00 | -1.00% | 5 560 | 8 | ||||||
18.4.1996 | 680.00 | 0.00% | 5 440 | 8 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 680.00 | 0.00% | 0 | 0 | 658.50 | -4.00% | 1 317 | 2 | ||||||
16.4.1996 | 680.00 | 0.00% | 0 | 0 | 685.50 | -8.00% | 3 428 | 5 | ||||||
15.4.1996 | 680.00 | 0.00% | 9 520 | 14 | 750.00 | +7.00% | 6 703 | 9 | ||||||
12.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 3 478 | 5 | ||||||
11.4.1996 | 680.00 | 0.00% | 9 520 | 14 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 4 060 | 6 | ||||||
9.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 1 400 | 2 | ||||||
5.4.1996 | 680.00 | 0.00% | 0 | 0 | 657.50 | +10.00% | 8 553 | 13 | ||||||
4.4.1996 | 680.00 | 0.00% | 10 200 | 15 | 599.00 | 0.00% | 599 | 1 | ||||||
3.4.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 680.00 | -2.15% | 4 760 | 7 | -10.00% | 0 | 0 | |||||||
26.10.1994 | 670.00 | 0.00% | 3 350 | 5 | ||||||||||
24.10.1994 | 670.00 | -233.00% | 3 350 | 5 | ||||||||||
22.11.1994 | 661.00 | +492.00% | 0 | 0 | ||||||||||
3.11.1994 | 640.00 | -447.00% | 2 560 | 4 | ||||||||||
21.11.1994 | 630.00 | +500.00% | 0 | 0 | ||||||||||
7.5.1996 | 615.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 1 650 | 3 | ||||||
6.5.1996 | 615.00 | -9.95% | 0 | 0 | 535.00 | -3.00% | 1 070 | 2 | ||||||
4.7.1996 | 610.00 | 0.00% | 8 540 | 14 | 471.70 | -1.00% | 1 887 | 4 | ||||||
3.7.1996 | 610.00 | 0.00% | 0 | 0 | 478.50 | -10.00% | 1 914 | 4 | ||||||
2.7.1996 | 610.00 | 0.00% | 0 | 0 | 530.00 | +10.00% | 530 | 1 | ||||||
1.7.1996 | 610.00 | +2.69% | 6 100 | 10 | +3.00% | 0 | 0 | |||||||
7.11.1994 | 608.00 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||||
17.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
14.11.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
11.11.1994 | 600.00 | -99.00% | 1 200 | 2 | ||||||||||
28.6.1996 | 594.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
8.11.1994 | 578.00 | -493.00% | 145 656 | 252 | ||||||||||
10.5.1996 | 554.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 1 650 | 3 | ||||||
9.5.1996 | 554.00 | -9.91% | 0 | 0 | 550.00 | -1.00% | 2 723 | 5 | ||||||
10.7.1996 | 549.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 549.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 549.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 540.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 658 | 4 | ||||||
24.6.1996 | 540.00 | +9.09% | 6 480 | 12 | 415.00 | -8.00% | 830 | 2 | ||||||
15.5.1996 | 534.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
14.5.1996 | 534.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 534.00 | -3.61% | 11 214 | 21 | 550.00 | -2.00% | 1 623 | 3 | ||||||
14.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 500.00 | +4.16% | 4 000 | 8 | -1.00% | 0 | 0 | |||||||
|