INSPEKTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INSPEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					636.00	-9.91%	0	0
30.12.1998					706.00	-9.94%	0	0
29.12.1998					784.00	-7.77%	0	0
28.12.1998					850.10	+0.01%	0	0
23.12.1998					850.00	+9.94%	0	0
22.12.1998					773.10	0.00%	0	0
21.12.1998					773.10	0.00%	0	0
18.12.1998					773.10	0.00%	0	0
17.12.1998					773.10	0.00%	0	0
16.12.1998					773.10	0.00%	0	0
15.12.1998					773.10	+0.01%	0	0
14.12.1998					773.00	+9.87%	0	0
11.12.1998					703.50	+0.05%	0	0
10.12.1998					703.10	+0.01%	0	0
9.12.1998					703.00	+0.12%	0	0
8.12.1998					702.10	+0.15%	0	0
7.12.1998					701.00	+0.12%	0	0
4.12.1998					700.10	0.00%	0	0
3.12.1998					700.10	0.00%	700	1
2.12.1998					700.10	0.00%	0	0
1.12.1998					700.10	0.00%	0	0
30.11.1998					0.00	+1.70%	0	0
27.11.1998					0.00	+3.49%	0	0
26.11.1998					0.00	+0.30%	0	0
25.11.1998					0.00	+0.29%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					661.10	0.00%	1 322	2
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+4.74%	0	0
12.11.1998					0.00	+4.96%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.03%	0	0
6.11.1998					0.00	+1.43%	0	0
5.11.1998					592.60	-0.43%	593	1
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+0.44%	0	0
2.11.1998					0.00	+0.41%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+5.65%	0	0
26.10.1998					0.00	-4.57%	0	0
23.10.1998					0.00	+0.03%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-0.27%	0	0
19.10.1998					0.00	+0.27%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-6.69%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›