INSPEKTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INSPEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	811.00	0.00%	0	0		0.00%	0	0
15.10.1996	811.00	0.00%	0	0		0.00%	0	0
14.10.1996	811.00	-9.88%	811	1		0.00%	0	0
26.7.1996	811.00	0.00%	0	0		0.00%	0	0
25.7.1996	811.00	-9.98%	811	1		0.00%	0	0
13.11.1996	842.00	0.00%	0	0		0.00%	0
12.11.1996	842.00	0.00%	0	0		-9.93%	0
11.11.1996	842.00	0.00%	0	0	956.00	0.00%	956	1
8.11.1996	842.00	0.00%	0	0	956.00	0.00%	956	1
7.11.1996	842.00	0.00%	0	0		0.00%	0
6.11.1996	842.00	0.00%	0	0		0.00%	0
5.11.1996	842.00	0.00%	0	0		0.00%	0
4.11.1996	842.00	0.00%	0	0		+6.75%	0
1.11.1996	842.00	0.00%	0	0	895.50	-3.45%	896	1
31.10.1996	842.00	-9.94%	842	1	927.50	-2.87%	928	1
18.10.1996	850.00	0.00%	0	0		+0.52%	0	0
17.10.1996	850.00	+4.80%	1 700	2		0.00%	0	0
4.3.1997	857.00	0.00%	0	0		0.00%	0
5.3.1997	857.00	0.00%	0	0	904.60	-4.98%	1 809	2
6.3.1997	857.00	0.00%	0	0	883.60	-2.32%	884	1
7.3.1997	857.00	0.00%	0	0		+7.75%	0
3.3.1997	857.00	0.00%	0	0		0.00%	0
28.2.1997	857.00	0.00%	0	0		0.00%	0
27.2.1997	857.00	0.00%	0	0		0.00%	0
26.2.1997	857.00	0.00%	0	0		+0.11%	0
25.2.1997	857.00	0.00%	0	0	951.00	-0.10%	1 902	2
24.2.1997	857.00	0.00%	0	0		+0.02%	0
21.2.1997	857.00	-4.98%	5 142	6	951.10	+0.07%	3 807	4
31.7.1996	892.00	0.00%	0	0		0.00%	0	0
30.7.1996	892.00	0.00%	0	0		0.00%	0	0
29.7.1996	892.00	+9.98%	0	0	890.00	0.00%	890	1
10.3.1997	899.00	+4.90%	0	0		0.00%	0
28.1.1997	900.00	0.00%	0	0		0.00%	0
27.1.1997	900.00	0.00%	0	0		+0.05%	0
24.1.1997	900.00	-2.17%	2 700	3	950.50	-0.05%	951	1
11.10.1996	900.00	0.00%	0	0		+5.26%	0	0
10.10.1996	900.00	0.00%	0	0	902.50	-5.00%	903	1
9.10.1996	900.00	0.00%	0	0		0.00%	0	0
8.10.1996	900.00	0.00%	0	0		+4.51%	0	0
7.10.1996	900.00	0.00%	0	0		+9.91%	0	0
4.10.1996	900.00	0.00%	0	0		-6.55%	0	0
3.10.1996	900.00	0.00%	0	0	885.00	-3.80%	885	1
2.10.1996	900.00	0.00%	0	0		-4.16%	0	0
1.10.1996	900.00	0.00%	0	0		0.00%	0	0
30.9.1996	900.00	0.00%	0	0		+4.34%	0	0
27.9.1996	900.00	0.00%	0	0		+5.92%	0	0
26.9.1996	900.00	0.00%	0	0	868.50	-4.24%	869	1
25.9.1996	900.00	0.00%	0	0		+9.93%	0	0
24.9.1996	900.00	0.00%	0	0		0.00%	0	0
23.9.1996	900.00	-10.00%	900	1	825.00	0.00%	1 650	2
11.3.1997	901.00	+0.22%	901	1		0.00%	0
12.3.1997	901.00	0.00%	0	0		+0.09%	0
13.3.1997	901.00	0.00%	0	0		0.00%	0
24.7.1996	901.00	0.00%	0	0		-1.00%	0	0
23.7.1996	901.00	0.00%	0	0		0.00%	0	0
22.7.1996	901.00	0.00%	0	0		0.00%	0	0
19.7.1996	901.00	0.00%	0	0	903.50	-5.00%	904	1
18.7.1996	901.00	-9.90%	901	1		0.00%	0	0
20.2.1997	902.00	0.00%	0	0		+0.02%	0
19.2.1997	902.00	0.00%	0	0	951.10	-0.02%	1 902	2
‹‹ First 20    Next 60 ›