INSPEKTA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 958.00 | +4.92% | 26 824 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
| 29.2.1996 | 1 210.00 | +10.00% | 26 620 | 22 | +3.00% | 0 | 0 | |||||||
| 29.5.1997 | 915.00 | -4.48% | 18 300 | 20 | 0.00% | 0 | ||||||||
| 14.1.1997 | 920.00 | -1.18% | 18 400 | 20 | 0.00% | 0 | ||||||||
| 29.11.1994 | 1 650.00 | +312.00% | 33 000 | 20 | ||||||||||
| 1.2.1996 | 1 130.00 | -9.96% | 18 080 | 16 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 090.00 | -9.91% | 14 170 | 13 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 1 100.00 | 0.00% | 12 100 | 11 | 1 225.50 | -4.00% | 1 226 | 1 | ||||||
| 30.10.1995 | 1 000.00 | -0.49% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 655.00 | +474.00% | 18 205 | 11 | ||||||||||
| 6.12.1994 | 1 815.00 | +312.00% | 18 150 | 10 | ||||||||||
| 1.12.1994 | 1 600.00 | -303.00% | 16 000 | 10 | ||||||||||
| 24.11.1994 | 1 600.00 | -184.00% | 16 000 | 10 | ||||||||||
| 22.2.1994 | 3 415.00 | +998.00% | 30 735 | 9 | ||||||||||
| 16.11.1994 | 1 700.00 | +429.00% | 13 600 | 8 | ||||||||||
| 21.2.1997 | 857.00 | -4.98% | 5 142 | 6 | 951.10 | +0.07% | 3 807 | 4 | ||||||
| 25.3.1996 | 1 210.00 | +9.50% | 7 260 | 6 | 990.00 | -10.00% | 990 | 1 | ||||||
| 22.2.1996 | 1 000.00 | +1.01% | 6 000 | 6 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 145.00 | -9.84% | 6 870 | 6 | 1 465.00 | +10.00% | 2 930 | 2 | ||||||
| 14.12.1995 | 1 270.00 | +9.95% | 7 620 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 150.00 | +4.54% | 6 900 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||||
| 12.4.1995 | 979.00 | -495.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 000.00 | -6.97% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 075.00 | +9.69% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 100.00 | +7.84% | 5 500 | 5 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| 10.4.1995 | 1 080.00 | -484.00% | 5 400 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 135.00 | -462.00% | 5 675 | 5 | 1 071.00 | 0.00% | 1 071 | 1 | ||||||
| 5.12.1994 | 1 760.00 | +476.00% | 8 800 | 5 | ||||||||||
| 9.5.1996 | 1 080.00 | +8.98% | 4 320 | 4 | 1 252.50 | -1.00% | 2 505 | 2 | ||||||
| 15.4.1996 | 1 180.00 | +9.76% | 4 720 | 4 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
| 11.4.1995 | 1 030.00 | -462.00% | 4 120 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 3 240.00 | -987.00% | 12 960 | 4 | ||||||||||
| 14.4.1994 | 4 345.00 | +1 000.00% | 17 380 | 4 | ||||||||||
| 24.1.1997 | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||||
| 5.12.1996 | 920.00 | +0.76% | 2 760 | 3 | 945.50 | -0.57% | 946 | 1 | ||||||
| 1.8.1996 | 981.00 | +9.97% | 2 943 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 980.00 | -8.83% | 2 940 | 3 | 1 210.50 | -2.00% | 1 211 | 1 | ||||||
| 22.4.1996 | 1 170.00 | -9.65% | 3 510 | 3 | 1 302.50 | 0.00% | 7 815 | 6 | ||||||
| 28.3.1996 | 1 090.00 | -9.91% | 3 270 | 3 | 1 302.50 | 0.00% | 13 025 | 10 | ||||||
| 26.2.1996 | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 160.00 | +0.43% | 3 480 | 3 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 100.00 | +0.45% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 035.00 | -4.60% | 3 105 | 3 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 200.00 | +3.89% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 000.00 | 0.00% | 3 000 | 3 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||||
| 17.3.1995 | 1 420.00 | +479.00% | 4 260 | 3 | ||||||||||
| 7.2.1995 | 1 650.00 | -462.00% | 4 950 | 3 | +2.00% | 0 | 0 | |||||||
| 15.11.1994 | 1 630.00 | -495.00% | 4 890 | 3 | ||||||||||
| 10.11.1994 | 1 900.00 | -476.00% | 5 700 | 3 | ||||||||||
| 25.8.1994 | 2 000.00 | -719.00% | 6 000 | 3 | ||||||||||
| 26.5.1994 | 2 975.00 | -817.00% | 8 925 | 3 | ||||||||||
| 3.5.1994 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
| 28.4.1994 | 3 000.00 | -461.00% | 9 000 | 3 | ||||||||||
| 3.3.1994 | 4 540.00 | +992.00% | 13 620 | 3 | ||||||||||
| ||||||||||||||
