INSPEKTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INSPEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	1 210.00	0.00%	0	0		+32.00%	0	0
19.10.1995	1 100.00	0.00%	1 100	1		+20.00%	0	0
19.4.1996	1 295.00	0.00%	0	0		+17.00%	0	0
23.10.1997						+14.42%	0
27.6.1996	1 000.00	0.00%	0	0		+14.00%	0	0
5.6.1997						+10.00%	0
29.8.1996	1 000.00	0.00%	0	0		+10.00%	0	0
28.8.1996	1 000.00	0.00%	0	0		+10.00%	0	0
16.2.1996	1 100.00	0.00%	0	0		+10.00%	0	0
25.1.1996	1 145.00	-9.84%	6 870	6	1 465.00	+10.00%	2 930	2
6.12.1995	1 160.00	0.00%	0	0	1 332.00	+10.00%	1 332	1
24.11.1995	1 155.00	0.00%	0	0		+10.00%	0	0
8.11.1995	1 000.00	0.00%	0	0		+10.00%	0	0
7.9.1995	1 200.00	0.00%	0	0		+10.00%	0	0
6.9.1995	1 200.00	0.00%	0	0		+10.00%	0	0
31.8.1995	1 100.00	+4.76%	0	0	1 053.50	+10.00%	1 054	1
21.8.1995	1 000.00	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995	1 200.00	0.00%	1 200	1		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
19.8.1998					0.00	+9.98%	0	0
16.1.1998					0.00	+9.98%	0	0
14.1.1998					0.00	+9.98%	0	0
10.11.1997						+9.98%	0
21.11.1996	921.00	0.00%	0	0		+9.98%	0
23.12.1998					850.00	+9.94%	0	0
22.1.1998					1 061.00	+9.94%	3 183	3
9.1.1998					0.00	+9.93%	0	0
25.9.1996	900.00	0.00%	0	0		+9.93%	0	0
4.8.1998					0.00	+9.91%	0	0
7.10.1996	900.00	0.00%	0	0		+9.91%	0	0
23.9.1998					0.00	+9.90%	0	0
21.1.1998					0.00	+9.90%	0	0
19.1.1998					0.00	+9.90%	0	0
7.5.1997	961.00	0.00%	0	0		+9.89%	0
14.8.1998					0.00	+9.88%	0	0
20.1.1998					0.00	+9.88%	0	0
14.12.1998					773.00	+9.87%	0	0
17.2.1998					990.00	+9.87%	2 970	3
13.1.1998					0.00	+9.87%	0	0
2.12.1997						+9.86%	0
12.1.1998					547.00	+9.83%	547	1
7.11.1997					521.00	+9.79%	84 402	162
4.6.1998					1 160.50	+9.75%	10 521	9
10.1.1995			0	0		+9.00%	0	0
27.4.1998					1 255.00	+8.81%	37 400	30
5.8.1998					1 014.50	+8.38%	50 725	50
24.5.1996	980.00	0.00%	0	0		+8.00%	0	0
12.3.1996	1 210.00	0.00%	0	0	1 322.50	+8.00%	13 225	10
17.11.1995	1 150.00	0.00%	0	0		+8.00%	0	0
17.1.1995			0	0	1 631.50	+8.00%	1 632	1
26.2.1998					0.00	+7.98%	0	0
16.2.1998					0.00	+7.77%	0	0
7.3.1997	857.00	0.00%	0	0		+7.75%	0
31.10.1997					653.00	+7.57%	653	1
8.4.1998					1 140.00	+7.54%	1 140	1
6.9.1996	1 000.00	0.00%	0	0		+7.00%	0	0
4.11.1996	842.00	0.00%	0	0		+6.75%	0
27.8.1998					0.00	+6.68%	0	0
‹‹ First 20    Next 60 ›