INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 80.00 | 0.00% | 80 | 1 | ||||||||||
29.12.1998 | 80.00 | 0.00% | 6 480 | 81 | ||||||||||
28.12.1998 | 80.00 | 0.00% | 640 | 8 | ||||||||||
23.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 80.00 | 0.00% | 160 | 2 | ||||||||||
21.12.1998 | 80.00 | +8.84% | 560 | 7 | ||||||||||
18.12.1998 | 73.50 | +2.08% | 588 | 8 | ||||||||||
17.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 72.00 | +0.69% | 0 | 0 | ||||||||||
14.12.1998 | 71.50 | +0.70% | 0 | 0 | ||||||||||
11.12.1998 | 71.00 | -1.38% | 494 | 7 | ||||||||||
10.12.1998 | 72.00 | -10.00% | 0 | 0 | ||||||||||
9.12.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
8.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
4.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 80.00 | 0.00% | 560 | 7 | ||||||||||
2.12.1998 | 80.00 | +2.56% | 0 | 0 | ||||||||||
|