INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					80.00	0.00%	0	0
30.12.1998					80.00	0.00%	80	1
29.12.1998					80.00	0.00%	6 480	81
28.12.1998					80.00	0.00%	640	8
23.12.1998					80.00	0.00%	0	0
22.12.1998					80.00	0.00%	160	2
21.12.1998					80.00	+8.84%	560	7
18.12.1998					73.50	+2.08%	588	8
17.12.1998					72.00	0.00%	0	0
16.12.1998					72.00	0.00%	0	0
15.12.1998					72.00	+0.69%	0	0
14.12.1998					71.50	+0.70%	0	0
11.12.1998					71.00	-1.38%	494	7
10.12.1998					72.00	-10.00%	0	0
9.12.1998					80.00	0.00%	240	3
8.12.1998					80.00	0.00%	0	0
7.12.1998					80.00	0.00%	1 120	14
4.12.1998					80.00	0.00%	0	0
3.12.1998					80.00	0.00%	560	7
2.12.1998					80.00	+2.56%	0	0
1.12.1998					78.00	+9.85%	440	6
30.11.1998					0.00	+9.23%	0	0
27.11.1998					66.00	+8.33%	780	12
26.11.1998					60.00	0.00%	120	2
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+4.76%	0	0
23.11.1998					57.00	-4.55%	630	11
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					60.00	-7.69%	600	10
16.11.1998					65.00	0.00%	845	13
13.11.1998					0.00	0.00%	0	0
12.11.1998					65.00	0.00%	650	10
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-7.14%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+5.26%	0	0
29.10.1998					66.50	-5.00%	200	3
27.10.1998					70.00	0.00%	140	2
26.10.1998					70.00	0.00%	840	12
23.10.1998					0.00	0.00%	0	0
22.10.1998					70.00	+0.24%	280	4
21.10.1998					70.00	-0.24%	1 467	21
20.10.1998					0.00	-2.77%	0	0
19.10.1998					0.00	-1.36%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					73.00	0.00%	219	3
14.10.1998					73.00	0.00%	730	10
13.10.1998					0.00	0.00%	0	0
12.10.1998					73.00	0.00%	219	3
9.10.1998					73.00	+5.03%	146	2
8.10.1998					69.50	-4.79%	70	1
7.10.1998					73.00	0.00%	219	3
6.10.1998					0.00	+5.03%	0	0
‹‹ First 20    Next 60 ›