INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					80.80	-2.06%	485	6
16.3.1998					0.00	0.00%	0	0
13.3.1998					82.50	+0.85%	2 888	35
12.3.1998					81.80	-0.71%	245	3
11.3.1998					82.30	+7.69%	906	11
10.3.1998					79.00	0.00%	153	2
9.3.1998					76.50	+6.25%	306	4
6.3.1998					73.00	-1.85%	504	7
5.3.1998					73.50	-0.19%	4 329	59
4.3.1998					0.00	+1.84%	0	0
3.3.1998					73.00	-1.13%	1 227	17
2.3.1998					73.00	+1.30%	1 022	14
27.2.1998					73.00	-3.27%	1 153	16
26.2.1998					0.00	+3.11%	0	0
25.2.1998					70.00	-1.70%	578	8
24.2.1998					73.00	+0.68%	515	7
23.2.1998					73.00	0.00%	219	3
20.2.1998					73.00	0.00%	657	9
19.2.1998					73.00	0.00%	2 263	31
18.2.1998					73.00	0.00%	730	10
17.2.1998					73.00	0.00%	438	6
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					73.00	+2.45%	146	2
11.2.1998					73.00	-2.39%	285	4
10.2.1998					73.00	-6.76%	292	4
9.2.1998					78.30	-4.27%	313	4
6.2.1998					81.80	-8.00%	818	10
5.2.1998					89.00	+7.89%	9 248	104
4.2.1998					82.30	+1.17%	577	7
3.2.1998					82.50	+0.18%	652	8
2.2.1998					81.30	-1.45%	407	5
30.1.1998					82.50	-4.40%	2 145	26
29.1.1998					0.00	+2.25%	0	0
28.1.1998					0.00	+2.47%	0	0
27.1.1998					82.50	0.00%	3 706	45
26.1.1998					82.30	+1.67%	494	6
23.1.1998					81.00	0.00%	1 620	20
22.1.1998					81.00	0.00%	243	3
21.1.1998					81.00	+5.19%	81	1
20.1.1998					77.00	-4.93%	77	1
19.1.1998					81.00	0.00%	810	10
16.1.1998					0.00	0.00%	0	0
15.1.1998					81.00	0.00%	567	7
14.1.1998					0.00	0.00%	0	0
13.1.1998					81.00	0.00%	324	4
12.1.1998					0.00	+3.18%	0	0
9.1.1998					78.50	+3.28%	79	1
8.1.1998					76.00	-5.17%	532	7
7.1.1998					0.00	-4.92%	0	0
6.1.1998					84.30	-2.31%	337	4
5.1.1998					86.30	-4.64%	518	6
31.12.1997						+4.86%	0
30.12.1997					86.30		86	1
29.12.1997					90.50	+5.23%	181	2
23.12.1997					86.00	-7.10%	86	1
22.12.1997					88.00	-0.77%	10 185	110
19.12.1997					93.30	+0.53%	5 598	60
18.12.1997					92.80	-4.23%	93	1
17.12.1997						+3.08%	0
16.12.1997					94.00	+9.17%	188	2
15.12.1997					88.50	+1.89%	861	10
12.12.1997					84.50	+4.32%	338	4
11.12.1997					81.00	-3.11%	567	7
10.12.1997					86.00	-2.79%	836	10
9.12.1997					86.00	0.00%	860	10
8.12.1997					86.00	0.00%	86	1
5.12.1997					86.00	+8.17%	2 150	25
4.12.1997					79.50	-1.24%	80	1
3.12.1997					80.50	-3.43%	483	6
2.12.1997					86.00	-1.34%	1 584	19
1.12.1997					84.50	-1.74%	338	4
28.11.1997					86.00	+3.14%	5 762	67
27.11.1997					86.00	+1.12%	1 751	21
26.11.1997					82.00	-4.12%	3 628	44
25.11.1997					86.00	0.00%	5 762	67
24.11.1997					86.00	+6.17%	516	6
21.11.1997					81.00	+9.45%	1 215	15
20.11.1997						+8.82%	0
19.11.1997					68.00		1 564	23
18.11.1997					68.00	+9.67%	680	10
17.11.1997					62.00	+5.98%	992	16
14.11.1997					58.50	-8.29%	936	16
13.11.1997						+25.69%	0
12.11.1997					53.00	+4.40%	203	4
11.11.1997					55.00	+2.33%	2 723	56
10.11.1997						-16.66%	0
7.11.1997					57.00	+4.58%	399	7
6.11.1997					54.50	-4.38%	273	5
5.11.1997					57.00	+2.42%	1 653	29
4.11.1997					57.00		723	13
3.11.1997					55.00	-4.50%	1 490	26
31.10.1997						+4.11%	0
30.10.1997					58.00	+8.73%	634	11
29.10.1997					53.00	0.00%	371	7
27.10.1997					53.00	-4.50%	1 166	22
24.10.1997						0.00%	0
23.10.1997						+32.14%	0
22.10.1997					42.00	-8.69%	630	15
21.10.1997						-9.80%	0
20.10.1997						0.00%	0
17.10.1997						-8.92%	0
16.10.1997					56.00	-2.38%	224	4
15.10.1997					60.00	-1.44%	459	8
14.10.1997					56.00	+2.12%	1 339	23
13.10.1997						0.00%	0
10.10.1997						+0.10%	0
9.10.1997					57.50	-0.10%	513	9
8.10.1997					57.00	-8.06%	171	3
7.10.1997						-4.61%	0
6.10.1997					65.00	+0.99%	390	6
3.10.1997					62.50	+0.09%	2 446	38
2.10.1997						+0.42%	0
1.10.1997						+23.61%	0
30.9.1997	60.00	+3.78%	300	5	51.80	-2.26%	259	5
29.9.1997	57.81	+4.99%	347	6			0	0
26.9.1997	55.06	0.00%	0	0		-4.91%	0
25.9.1997	55.06	0.00%	0	0		-9.09%	0
24.9.1997	55.06	0.00%	0	0		+5.50%	0
23.9.1997	55.06	-4.98%	440	8	63.60	-4.07%	127	2
22.9.1997	57.95	-5.00%	464	8	64.10	-1.19%	995	15
19.9.1997	61.00	0.00%	0	0	67.10	0.00%	268	4
18.9.1997	61.00	+0.61%	366	6	67.10	0.00%	134	2
17.9.1997	60.63	-4.99%	2 425	40	67.10	0.00%	336	5
16.9.1997	63.82	+4.98%	0	0		-0.25%	0
15.9.1997	60.79	+4.99%	0	0	67.10	-3.90%	1 144	17
12.9.1997	57.90	+4.98%	0	0		0.00%	0
11.9.1997	55.15	-4.99%	276	5	70.00	+6.69%	210	3
10.9.1997	58.05	-4.99%	0	0	67.00	-0.59%	853	13
9.9.1997	61.10	-4.99%	0	0	66.00		198	3
8.9.1997	64.31	-4.99%	0	0	63.00	-3.07%	504	8
5.9.1997	67.69	-4.99%	2 234	33		-8.38%	0
4.9.1997	71.25	-5.00%	0	0		-0.07%	0
3.9.1997	75.00	0.00%	0	0	71.00	+8.39%	284	4
2.9.1997	75.00	0.00%	300	4	65.50	+9.16%	393	6
1.9.1997	75.00	0.00%	75	1		-9.77%	0
29.8.1997	75.00	+2.85%	75	1	66.50	-5.00%	200	3
28.8.1997	72.92	+4.99%	729	10		+4.47%	0
27.8.1997	69.45	+4.98%	0	0	67.00	-4.46%	134	2
26.8.1997	66.15	+5.00%	0	0	70.00	+0.18%	2 315	33
25.8.1997	63.00	+5.00%	0	0		0.00%	0
22.8.1997	60.00	0.00%	0	0	70.00	-7.89%	980	14
21.8.1997	60.00	0.00%	0	0	76.00	-5.00%	228	3
20.8.1997	60.00	0.00%	0	0		+1.26%	0
19.8.1997	60.00	0.00%	0	0		+9.72%	0
18.8.1997	60.00	+2.26%	60	1	74.00	+0.84%	360	5
15.8.1997	58.67	-4.98%	0	0	74.00	+5.77%	357	5
14.8.1997	61.75	-5.00%	0	0		-1.09%	0
13.8.1997	65.00	0.00%	0	0	70.00	-2.50%	273	4
12.8.1997	65.00	0.00%	0	0	70.00		210	3
11.8.1997	65.00	0.00%	0	0	66.50	-5.00%	266	4
8.8.1997	65.00	0.00%	0	0	70.00	+5.26%	70	1
7.8.1997	65.00	0.00%	0	0	66.50	-5.00%	200	3
6.8.1997	65.00	0.00%	0	0	70.00	0.00%	350	5
5.8.1997	65.00	0.00%	0	0	70.00	+6.87%	350	5
4.8.1997	65.00	0.00%	0	0	65.50	-2.23%	131	2
1.8.1997	65.00	0.00%	0	0	67.00	-5.63%	1 340	20
31.7.1997	65.00	0.00%	0	0		+5.97%	0
30.7.1997	65.00	0.00%	0	0	67.00	-3.59%	134	2
29.7.1997	65.00	-3.97%	260	4	69.50	-8.12%	70	1
28.7.1997	67.69	-4.99%	0	0	77.00	-1.75%	1 967	26
25.7.1997	71.25	-5.00%	0	0	77.00	-6.61%	308	4
24.7.1997	75.00	-4.99%	0	0	81.00	-3.00%	907	11
23.7.1997	78.94	-4.99%	0	0	85.00	-2.85%	170	2
22.7.1997	83.09	-4.99%	166	2		-3.66%	0
21.7.1997	87.46	0.00%	0	0		-1.80%	0
18.7.1997	87.46	-4.99%	437	5	92.50	-2.63%	93	1
17.7.1997	92.06	0.00%	0	0	95.00	+3.26%	95	1
16.7.1997	92.06	0.00%	0	0	95.00	-3.15%	1 380	15
15.7.1997	92.06	0.00%	0	0		0.00%	0
14.7.1997	92.06	-4.99%	460	5	95.00	0.00%	380	4
11.7.1997	96.90	-4.99%	388	4			0	0
10.7.1997	101.99	0.00%	0	0		+4.97%	0
9.7.1997	101.99	0.00%	0	0	90.50	-4.73%	634	7
8.7.1997	101.99	0.00%	0	0		0.00%	0
7.7.1997	101.99	0.00%	0	0		0.00%	0
4.7.1997	101.99	-4.99%	4 080	40		+1.06%	0
3.7.1997	107.35	-5.00%	5 368	50	94.00	-3.71%	940	10
2.7.1997	113.00	0.00%	0	0	100.00	-7.01%	3 515	36
1.7.1997	113.00	0.00%	0	0		+3.44%	0
30.6.1997	113.00	0.00%	0	0	105.00	-3.33%	1 015	10
27.6.1997	113.00	0.00%	0	0	105.00	+0.96%	210	2
26.6.1997	113.00	0.00%	0	0	104.00	-4.58%	624	6
25.6.1997	113.00	0.00%	0	0			0	0
24.6.1997	113.00	0.00%	0	0	105.00	+3.33%	620	6
23.6.1997	113.00	0.00%	0	0	100.00	-4.37%	400	4
20.6.1997	113.00	0.00%	565	5	105.00	-4.06%	732	7
19.6.1997	113.00	0.00%	0	0		0.00%	0
18.6.1997	113.00	0.00%	113	1		+3.21%	0
17.6.1997	113.00	0.00%	0	0	105.00	-9.35%	634	6
16.6.1997	113.00	-4.23%	339	3		+2.91%	0
13.6.1997	118.00	0.00%	0	0	113.20	-9.44%	1 132	10
12.6.1997	118.00	+0.85%	118	1		0.00%	0
11.6.1997	117.00	0.00%	0	0		-5.66%	0
10.6.1997	117.00	0.00%	0	0		-0.91%	0
9.6.1997	117.00	0.00%	0	0	135.00	+8.72%	3 878	29
6.6.1997	117.00	0.00%	1 989	17		+9.82%	0
5.6.1997	117.00	0.00%	0	0	116.00	+5.66%	560	5
4.6.1997	117.00	0.00%	0	0	106.00	0.00%	742	7
3.6.1997	117.00	-1.68%	351	3		+8.95%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›