INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					80.00	0.00%	0	0
30.12.1998					80.00	0.00%	80	1
29.12.1998					80.00	0.00%	6 480	81
28.12.1998					80.00	0.00%	640	8
23.12.1998					80.00	0.00%	0	0
22.12.1998					80.00	0.00%	160	2
21.12.1998					80.00	+8.84%	560	7
18.12.1998					73.50	+2.08%	588	8
17.12.1998					72.00	0.00%	0	0
16.12.1998					72.00	0.00%	0	0
15.12.1998					72.00	+0.69%	0	0
14.12.1998					71.50	+0.70%	0	0
11.12.1998					71.00	-1.38%	494	7
10.12.1998					72.00	-10.00%	0	0
9.12.1998					80.00	0.00%	240	3
8.12.1998					80.00	0.00%	0	0
7.12.1998					80.00	0.00%	1 120	14
4.12.1998					80.00	0.00%	0	0
3.12.1998					80.00	0.00%	560	7
2.12.1998					80.00	+2.56%	0	0
1.12.1998					78.00	+9.85%	440	6
30.11.1998					0.00	+9.23%	0	0
27.11.1998					66.00	+8.33%	780	12
26.11.1998					60.00	0.00%	120	2
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+4.76%	0	0
23.11.1998					57.00	-4.55%	630	11
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					60.00	-7.69%	600	10
16.11.1998					65.00	0.00%	845	13
13.11.1998					0.00	0.00%	0	0
12.11.1998					65.00	0.00%	650	10
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-7.14%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+5.26%	0	0
29.10.1998					66.50	-5.00%	200	3
27.10.1998					70.00	0.00%	140	2
26.10.1998					70.00	0.00%	840	12
23.10.1998					0.00	0.00%	0	0
22.10.1998					70.00	+0.24%	280	4
21.10.1998					70.00	-0.24%	1 467	21
20.10.1998					0.00	-2.77%	0	0
19.10.1998					0.00	-1.36%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					73.00	0.00%	219	3
14.10.1998					73.00	0.00%	730	10
13.10.1998					0.00	0.00%	0	0
12.10.1998					73.00	0.00%	219	3
9.10.1998					73.00	+5.03%	146	2
8.10.1998					69.50	-4.79%	70	1
7.10.1998					73.00	0.00%	219	3
6.10.1998					0.00	+5.03%	0	0
5.10.1998					69.50	-4.79%	209	3
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					73.00	-8.75%	803	11
29.9.1998					0.00	-1.63%	0	0
28.9.1998					0.00	-0.81%	0	0
25.9.1998					0.00	+9.58%	0	0
24.9.1998					0.00	-2.18%	0	0
23.9.1998					0.00	+4.79%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					73.00	0.00%	146	2
18.9.1998					73.00	+2.09%	730	10
17.9.1998					71.50	-2.05%	1 073	15
16.9.1998					73.00	-4.57%	292	4
15.9.1998					0.00	+4.79%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.23%	0	0
10.9.1998					0.00	+4.04%	0	0
9.9.1998					70.00	0.00%	420	6
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					70.00	0.00%	1 050	15
2.9.1998					0.00	0.00%	0	0
1.9.1998					70.00	0.00%	140	2
31.8.1998					70.00	0.00%	210	3
28.8.1998					70.00	0.00%	1 400	20
27.8.1998					70.00	+3.90%	140	2
26.8.1998					66.50	-3.75%	539	8
25.8.1998					70.00	+7.69%	210	3
24.8.1998					0.00	+3.17%	0	0
21.8.1998					0.00	-6.19%	0	0
20.8.1998					63.00	+6.60%	2 418	36
19.8.1998					63.00	0.00%	504	8
18.8.1998					63.00	0.00%	630	10
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+7.50%	0	0
12.8.1998					0.00	+4.27%	0	0
11.8.1998					0.00	+0.17%	0	0
10.8.1998					56.10	0.00%	168	3
7.8.1998					56.10	+6.85%	561	10
6.8.1998					52.50	-4.54%	105	2
5.8.1998					0.00	0.00%	0	0
4.8.1998					55.00	0.00%	220	4
3.8.1998					55.00	0.00%	385	7
31.7.1998					55.00	0.00%	110	2
30.7.1998					55.00	0.00%	275	5
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-4.34%	0	0
27.7.1998					0.00	-4.16%	0	0
24.7.1998					60.00	0.00%	420	7
23.7.1998					60.00	-4.76%	480	8
22.7.1998					63.00	+1.61%	630	10
21.7.1998					62.00	-4.61%	124	2
20.7.1998					0.00	0.00%	0	0
17.7.1998					65.00	0.00%	260	4
16.7.1998					0.00	0.00%	0	0
15.7.1998					65.00	0.00%	130	2
14.7.1998					65.00	0.00%	65	1
13.7.1998					65.00	0.00%	65	1
10.7.1998					65.00	0.00%	260	4
9.7.1998					65.00	0.00%	130	2
8.7.1998					0.00	+9.24%	0	0
7.7.1998					0.00	+4.38%	0	0
3.7.1998					57.00	0.00%	114	2
2.7.1998					57.00	0.00%	342	6
1.7.1998					0.00	0.00%	0	0
30.6.1998					57.00	0.00%	969	17
29.6.1998					57.00	0.00%	114	2
26.6.1998					57.00	-9.52%	342	6
25.6.1998					0.00	-8.69%	0	0
24.6.1998					0.00	-9.21%	0	0
23.6.1998					0.00	-9.52%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+9.09%	0	0
18.6.1998					77.00	+1.69%	8 855	115
17.6.1998					77.00	-1.66%	833	11
16.6.1998					77.00	0.00%	1 694	22
15.6.1998					77.00	0.00%	308	4
12.6.1998					77.00	0.00%	154	2
11.6.1998					77.00	0.00%	308	4
10.6.1998					77.00	0.00%	308	4
9.6.1998					77.00	0.00%	847	11
8.6.1998					77.00	+0.22%	3 542	46
5.6.1998					76.00	-0.15%	922	12
4.6.1998					77.00	-0.06%	6 311	82
3.6.1998					77.00	0.00%	462	6
2.6.1998					77.00	+1.31%	231	3
1.6.1998					76.00	-1.29%	76	1
29.5.1998					77.00	0.00%	1 848	24
28.5.1998					77.00	0.00%	77	1
27.5.1998					77.00	0.00%	77	1
26.5.1998					0.00	0.00%	0	0
25.5.1998					77.00	-5.05%	154	2
22.5.1998					0.00	-2.28%	0	0
21.5.1998					83.00	+0.60%	8 051	97
20.5.1998					82.50	-9.09%	248	3
19.5.1998					0.00	-2.41%	0	0
18.5.1998					0.00	+2.87%	0	0
15.5.1998					93.00	+2.14%	904	10
14.5.1998					88.50	-4.83%	89	1
13.5.1998					93.00	0.00%	186	2
12.5.1998					93.00	0.00%	186	2
11.5.1998					93.00	0.00%	744	8
7.5.1998					93.00	0.00%	93	1
6.5.1998					93.00	0.00%	1 953	21
5.5.1998					93.00	-8.37%	93	1
4.5.1998					101.50	+0.19%	102	1
30.4.1998					101.30	0.00%	203	2
29.4.1998					101.30	+0.32%	709	7
28.4.1998					101.50	-6.50%	404	4
27.4.1998					108.00	+9.75%	1 728	16
24.4.1998					100.00	+7.54%	3 149	32
23.4.1998					91.50	0.00%	183	2
22.4.1998					91.50	+0.21%	2 013	22
21.4.1998					91.30	+2.57%	365	4
20.4.1998					90.30	-2.72%	1 424	16
17.4.1998					91.50	0.00%	641	7
16.4.1998					91.50	+0.21%	732	8
15.4.1998					91.30	+3.90%	457	5
14.4.1998					87.50	+1.78%	1 406	16
10.4.1998					89.00	-3.00%	259	3
9.4.1998					89.00	0.00%	178	2
8.4.1998					89.00	+9.74%	1 958	22
7.4.1998					81.10	-0.12%	649	8
6.4.1998					0.00	0.00%	0	0
3.4.1998					81.20	+3.96%	1 056	13
2.4.1998					78.10	-1.12%	156	2
1.4.1998					81.20	-2.69%	1 027	13
31.3.1998					81.10	+3.46%	1 461	18
30.3.1998					81.20	-3.32%	706	9
27.3.1998					81.20	-9.82%	1 218	15
26.3.1998					90.00	+9.09%	3 240	36
25.3.1998					82.50	0.00%	330	4
24.3.1998					0.00	0.00%	0	0
23.3.1998					82.50	+2.28%	743	9
20.3.1998					78.80	-1.99%	484	6
19.3.1998					82.30	-0.24%	247	3
18.3.1998					0.00	+2.10%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›