INTERIER PRAHA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 47.00 | 0.00% | 1 034 | 22 | 40.00 | +1.66% | 1 708 | 40 | ||||||
15.9.1995 | 97.90 | +4.99% | 9 986 | 102 | 81.00 | -9.00% | 1 701 | 21 | ||||||
18.10.1995 | 73.50 | +5.00% | 4 410 | 60 | 85.00 | 0.00% | 1 700 | 20 | ||||||
3.7.1996 | 100.55 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 700 | 18 | ||||||
3.6.1997 | 40.89 | +4.98% | 0 | 0 | 40.00 | +3.94% | 1 693 | 44 | ||||||
24.3.1997 | 47.10 | +0.21% | 3 062 | 65 | 40.10 | -6.08% | 1 684 | 42 | ||||||
9.6.1995 | 55.00 | +0.73% | 3 245 | 59 | 70.00 | -7.00% | 1 670 | 24 | ||||||
6.6.1997 | 42.93 | 0.00% | 0 | 0 | 49.00 | +8.28% | 1 666 | 34 | ||||||
28.6.1995 | 55.65 | +5.00% | 16 194 | 291 | 57.00 | +3.00% | 1 653 | 29 | ||||||
13.11.1995 | 74.00 | -4.38% | 9 102 | 123 | 66.00 | -10.00% | 1 650 | 25 | ||||||
1.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.92% | 1 650 | 30 | ||||||
15.7.1996 | 91.50 | -4.68% | 2 837 | 31 | 77.80 | +7.00% | 1 649 | 20 | ||||||
26.5.1997 | 41.00 | -4.65% | 2 132 | 52 | 39.20 | -2.72% | 1 646 | 42 | ||||||
27.10.1995 | 76.65 | +5.00% | 3 373 | 44 | 82.00 | -3.00% | 1 640 | 20 | ||||||
7.5.1998 | 27.00 | -3.57% | 1 620 | 60 | ||||||||||
9.7.1996 | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
3.11.1995 | 93.15 | +4.99% | 30 646 | 329 | 84.50 | -1.00% | 1 606 | 19 | ||||||
5.5.1995 | 75.00 | +135.00% | 1 200 | 16 | 89.00 | 0.00% | 1 600 | 19 | ||||||
19.10.1995 | 77.17 | +4.99% | 0 | 0 | 85.00 | -2.00% | 1 587 | 19 | ||||||
23.5.1995 | 65.55 | -500.00% | 0 | 0 | 75.00 | -4.00% | 1 575 | 21 | ||||||
7.11.1996 | 51.00 | 0.00% | 714 | 14 | 63.00 | +8.62% | 1 575 | 25 | ||||||
7.10.1996 | 74.29 | -5.00% | 2 303 | 31 | 81.80 | -4.88% | 1 554 | 19 | ||||||
6.6.1996 | 114.00 | -5.00% | 4 104 | 36 | 110.20 | +3.00% | 1 543 | 14 | ||||||
1.4.1996 | 103.74 | +5.00% | 0 | 0 | 96.10 | -1.00% | 1 538 | 17 | ||||||
26.3.1996 | 104.26 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
25.3.1996 | 109.74 | -4.99% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
1.10.1997 | 32.10 | -1.68% | 1 484 | 47 | ||||||||||
28.6.1996 | 100.80 | +5.00% | 3 226 | 32 | 87.20 | -8.00% | 1 482 | 17 | ||||||
12.7.1995 | 58.67 | -4.98% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
5.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | -1.16% | 1 471 | 48 | ||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 67.00 | -2.45% | 1 432 | 22 | ||||||
25.7.1995 | 65.00 | +0.91% | 2 535 | 39 | 59.00 | +4.00% | 1 416 | 24 | ||||||
9.7.1997 | 60.02 | 0.00% | 0 | 0 | 52.10 | -5.35% | 1 407 | 27 | ||||||
22.6.1995 | 57.00 | -5.00% | 0 | 0 | 56.00 | -3.00% | 1 400 | 25 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 380 | 24 | ||||||
15.10.1996 | 75.00 | +2.73% | 1 125 | 15 | 71.00 | +5.00% | 1 365 | 20 | ||||||
20.2.1998 | 40.00 | 0.00% | 1 360 | 34 | ||||||||||
6.5.1996 | 150.00 | 0.00% | 25 200 | 168 | 136.00 | +1.00% | 1 360 | 10 | ||||||
2.5.1996 | 152.25 | +5.00% | 9 896 | 65 | 136.00 | +1.00% | 1 360 | 10 | ||||||
11.4.1996 | 141.22 | +4.99% | 9 603 | 68 | 136.00 | +4.00% | 1 360 | 10 | ||||||
27.5.1996 | 157.00 | 0.00% | 15 700 | 100 | 135.70 | -3.00% | 1 357 | 10 | ||||||
11.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 344 | 24 | ||||||
16.5.1995 | 0 | 0 | 81.00 | -5.00% | 1 296 | 16 | ||||||||
24.6.1996 | 96.00 | -4.47% | 960 | 10 | 91.30 | -6.00% | 1 278 | 14 | ||||||
14.4.1998 | 29.00 | 0.00% | 1 276 | 44 | ||||||||||
22.1.1997 | 42.00 | -1.40% | 32 760 | 780 | 51.00 | 0.00% | 1 275 | 25 | ||||||
14.1.1997 | 49.60 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
12.8.1996 | 67.44 | -4.98% | 0 | 0 | 49.00 | -10.00% | 1 274 | 26 | ||||||
5.12.1996 | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
10.10.1996 | 72.20 | -5.00% | 2 888 | 40 | 65.50 | -2.23% | 1 245 | 19 | ||||||
29.12.1997 | 30.00 | 0.00% | 1 230 | 41 | ||||||||||
24.3.1998 | 35.00 | -4.00% | 1 227 | 36 | ||||||||||
27.1.1998 | 36.00 | +9.09% | 1 224 | 34 | ||||||||||
13.2.1997 | 48.62 | +4.98% | 1 653 | 34 | 40.50 | -1.21% | 1 215 | 30 | ||||||
2.9.1996 | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
9.12.1996 | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
5.8.1997 | 49.74 | -4.98% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
20.7.1995 | 58.43 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 121 | 19 | ||||||
6.9.1996 | 52.81 | -4.98% | 0 | 0 | 55.00 | -3.00% | 1 120 | 21 | ||||||
14.11.1997 | 32.00 | 0.00% | 1 120 | 35 | ||||||||||
3.10.1995 | 93.86 | -5.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
14.10.1996 | 73.00 | +3.25% | 1 752 | 24 | 65.00 | -0.56% | 1 105 | 17 | ||||||
16.6.1997 | 54.76 | +4.98% | 0 | 0 | 55.00 | +9.12% | 1 100 | 20 | ||||||
7.5.1997 | 47.15 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 100 | 25 | ||||||
15.4.1997 | 46.50 | 0.00% | 0 | 0 | 40.00 | -8.37% | 1 096 | 27 | ||||||
4.5.1998 | 26.00 | 0.00% | 1 092 | 42 | ||||||||||
21.8.1997 | 47.82 | +4.98% | 0 | 0 | 35.50 | -3.93% | 1 078 | 34 | ||||||
20.3.1998 | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
17.1.1997 | 44.77 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
27.11.1997 | 48.00 | +4.95% | 1 016 | 22 | ||||||||||
26.3.1998 | 35.00 | 0.00% | 1 015 | 29 | ||||||||||
19.1.1998 | 23.00 | +9.04% | 1 008 | 44 | ||||||||||
4.6.1997 | 40.89 | 0.00% | 0 | 0 | 42.00 | +9.20% | 1 008 | 24 | ||||||
30.4.1997 | 46.90 | -0.31% | 2 486 | 53 | 40.00 | -2.67% | 1 000 | 25 | ||||||
12.3.1998 | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
10.2.1997 | 42.01 | +4.99% | 2 185 | 52 | 41.00 | +2.52% | 984 | 24 | ||||||
22.5.1997 | 43.00 | 0.00% | 0 | 0 | 40.50 | +7.71% | 972 | 24 | ||||||
12.10.1995 | 70.00 | 0.00% | 4 760 | 68 | 64.00 | -9.00% | 958 | 15 | ||||||
29.4.1996 | 138.60 | +5.00% | 20 651 | 149 | 136.00 | 0.00% | 952 | 7 | ||||||
19.12.1996 | 52.62 | 0.00% | 2 105 | 40 | 56.00 | 0.00% | 952 | 17 | ||||||
21.11.1997 | 34.00 | 0.00% | 952 | 28 | ||||||||||
29.5.1996 | 155.00 | +0.64% | 24 025 | 155 | 135.90 | -4.00% | 951 | 7 | ||||||
19.6.1996 | 100.32 | 0.00% | 0 | 0 | 95.00 | +3.00% | 950 | 10 | ||||||
19.4.1996 | 137.00 | +0.73% | 2 329 | 17 | 135.10 | -2.00% | 946 | 7 | ||||||
16.10.1995 | 70.00 | -4.10% | 840 | 12 | 77.00 | +10.00% | 924 | 12 | ||||||
5.3.1998 | 40.00 | 0.00% | 920 | 23 | ||||||||||
16.12.1997 | 45.00 | -8.16% | 900 | 20 | ||||||||||
16.9.1997 | 39.10 | 0.00% | 2 151 | 55 | 31.00 | +1.63% | 899 | 29 | ||||||
3.10.1997 | 32.10 | +1.90% | 899 | 28 | ||||||||||
24.9.1996 | 75.24 | +4.99% | 1 580 | 21 | 67.00 | +4.91% | 896 | 14 | ||||||
14.9.1995 | 93.24 | +5.00% | 3 543 | 38 | 89.00 | +4.00% | 890 | 10 | ||||||
25.8.1997 | 51.00 | +1.57% | 1 683 | 33 | 31.50 | 0.00% | 882 | 28 | ||||||
26.9.1995 | 109.38 | +4.99% | 7 657 | 70 | 88.00 | -3.00% | 880 | 10 | ||||||
22.10.1996 | 61.10 | -4.99% | 0 | 0 | 73.00 | -0.68% | 876 | 12 | ||||||
16.7.1997 | 54.60 | 0.00% | 1 365 | 25 | 58.00 | +4.12% | 870 | 15 | ||||||
3.4.1998 | 32.00 | 0.00% | 864 | 27 | ||||||||||
29.4.1997 | 47.05 | +0.10% | 2 211 | 47 | 41.10 | -8.66% | 863 | 21 | ||||||
12.2.1997 | 46.31 | +4.98% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
17.6.1997 | 54.00 | -1.38% | 2 160 | 40 | 55.00 | 0.00% | 825 | 15 | ||||||
3.2.1998 | 55.00 | +10.00% | 825 | 15 | ||||||||||
29.8.1995 | 77.30 | +4.99% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||||
18.4.1995 | 0 | 0 | 115.10 | 0.00% | 806 | 7 | ||||||||
15.4.1998 | 28.00 | -0.86% | 805 | 28 | ||||||||||
7.10.1997 | 32.10 | +4.90% | 803 | 25 | ||||||||||
25.11.1997 | 40.00 | +8.10% | 800 | 20 | ||||||||||
9.3.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||||
7.7.1997 | 59.51 | 0.00% | 0 | 0 | 57.00 | +9.61% | 798 | 14 | ||||||
2.8.1995 | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
4.9.1996 | 58.50 | 0.00% | 410 | 7 | 55.00 | 0.00% | 790 | 15 | ||||||
9.9.1996 | 52.00 | -1.53% | 1 768 | 34 | 52.50 | -2.00% | 788 | 15 | ||||||
22.8.1997 | 50.21 | +4.99% | 0 | 0 | 31.50 | -0.63% | 788 | 25 | ||||||
31.1.1997 | 40.10 | 0.00% | 201 | 5 | 37.30 | -4.35% | 783 | 21 | ||||||
30.10.1997 | 32.20 | -2.15% | 773 | 25 | ||||||||||
15.6.1995 | 60.48 | -4.99% | 3 508 | 58 | 70.00 | -4.00% | 770 | 11 | ||||||
20.11.1995 | 70.35 | +5.00% | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||
10.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | -1.93% | 760 | 25 | ||||||
19.5.1997 | 43.00 | 0.00% | 989 | 23 | 40.00 | +9.58% | 760 | 19 | ||||||
24.9.1997 | 39.10 | 0.00% | 0 | 0 | 31.10 | -1.96% | 755 | 24 | ||||||
20.12.1996 | 52.15 | -0.89% | 1 982 | 38 | 53.50 | -4.46% | 749 | 14 | ||||||
24.6.1997 | 56.70 | +5.00% | 0 | 0 | 74.00 | -0.53% | 740 | 10 | ||||||
12.3.1997 | 52.25 | -5.00% | 3 292 | 63 | 61.00 | -9.62% | 732 | 12 | ||||||
8.7.1996 | 96.00 | -4.52% | 4 032 | 42 | 90.00 | 0.00% | 720 | 8 | ||||||
28.11.1997 | 46.00 | +2.49% | 710 | 15 | ||||||||||
9.10.1997 | 29.50 | -3.59% | 708 | 24 | ||||||||||
1.4.1998 | 32.00 | 0.00% | 704 | 22 | ||||||||||
30.3.1998 | 32.00 | -8.57% | 704 | 22 | ||||||||||
30.4.1998 | 26.00 | 0.00% | 702 | 27 | ||||||||||
3.12.1996 | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
3.5.1995 | 76.95 | -500.00% | 0 | 0 | 89.00 | +8.00% | 700 | 8 | ||||||
9.4.1998 | 29.00 | -9.37% | 696 | 24 | ||||||||||
28.9.1995 | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
30.1.1998 | 46.00 | +9.52% | 690 | 15 | ||||||||||
2.3.1998 | 40.00 | +5.26% | 680 | 17 | ||||||||||
26.9.1996 | 81.00 | +2.53% | 3 888 | 48 | 67.90 | -3.00% | 679 | 10 | ||||||
11.12.1998 | 15.00 | 0.00% | 675 | 45 | ||||||||||
18.12.1996 | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
14.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 55.50 | +4.71% | 666 | 12 | ||||||
1.4.1997 | 48.25 | +0.41% | 1 689 | 35 | 47.50 | -1.85% | 665 | 14 | ||||||
25.4.1995 | 89.97 | +499.00% | 0 | 0 | 73.50 | -9.00% | 662 | 9 | ||||||
17.4.1996 | 138.00 | -2.81% | 9 108 | 66 | 132.00 | -5.00% | 660 | 5 | ||||||
14.5.1997 | 45.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 660 | 20 | ||||||
4.11.1997 | 32.20 | 660 | 21 | |||||||||||
13.11.1996 | 51.00 | 0.00% | 2 295 | 45 | 53.00 | -4.31% | 636 | 12 | ||||||
23.1.1998 | 30.00 | +7.14% | 630 | 21 | ||||||||||
1.8.1997 | 52.35 | -4.99% | 1 571 | 30 | 41.00 | -8.88% | 615 | 15 | ||||||
16.1.1996 | 141.75 | +5.00% | 8 789 | 62 | 123.00 | +8.00% | 615 | 5 | ||||||
1.7.1996 | 105.84 | +5.00% | 5 080 | 48 | 86.00 | -1.00% | 602 | 7 | ||||||
27.1.1997 | 41.20 | +2.74% | 865 | 21 | 43.00 | -8.60% | 602 | 14 | ||||||
10.8.1995 | 64.41 | +4.98% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
16.10.1997 | 32.10 | +3.50% | 600 | 19 | ||||||||||
26.7.1995 | 61.75 | -5.00% | 0 | 0 | 59.70 | +1.00% | 597 | 10 | ||||||
3.10.1996 | 80.00 | +0.25% | 2 560 | 32 | 84.00 | +8.70% | 588 | 7 | ||||||
29.1.1997 | 41.40 | -4.29% | 207 | 5 | 39.00 | -9.28% | 585 | 15 | ||||||
11.5.1998 | 26.00 | -1.96% | 583 | 22 | ||||||||||
28.7.1997 | 55.10 | 0.00% | 0 | 0 | 58.00 | +7.58% | 580 | 10 | ||||||
16.8.1996 | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
2.12.1997 | 47.50 | 0.00% | 570 | 12 | ||||||||||
21.4.1997 | 46.10 | -0.60% | 2 075 | 45 | 40.00 | 0.00% | 560 | 14 | ||||||
30.6.1995 | 61.35 | +4.99% | 2 945 | 48 | 55.50 | -6.00% | 555 | 10 | ||||||
27.8.1997 | 46.03 | -4.99% | 0 | 0 | 34.00 | +3.23% | 553 | 17 | ||||||
3.11.1997 | 32.20 | 0.00% | 547 | 17 | ||||||||||
13.12.1996 | 52.73 | 0.00% | 0 | 0 | 56.00 | -1.51% | 545 | 10 | ||||||
11.7.1996 | 96.00 | 0.00% | 2 976 | 31 | 77.80 | -5.00% | 545 | 7 | ||||||
28.11.1996 | 52.10 | 0.00% | 2 397 | 46 | 45.00 | -8.99% | 540 | 12 | ||||||
21.2.1997 | 50.08 | +4.98% | 32 552 | 650 | 53.50 | +4.90% | 535 | 10 | ||||||
19.11.1997 | 32.00 | 533 | 17 | |||||||||||
28.7.1998 | 24.00 | 0.00% | 528 | 22 | ||||||||||
23.7.1998 | 24.00 | 0.00% | 528 | 22 | ||||||||||
29.5.1997 | 41.00 | 0.00% | 0 | 0 | 37.70 | -4.14% | 528 | 14 | ||||||
28.11.1995 | 94.24 | +4.99% | 21 487 | 228 | 104.00 | 0.00% | 520 | 5 | ||||||
7.9.1995 | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
11.12.1996 | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
18.3.1997 | 47.00 | +2.10% | 1 739 | 37 | 51.00 | -8.92% | 510 | 10 | ||||||
2.2.1998 | 50.00 | +8.69% | 500 | 10 | ||||||||||
19.9.1997 | 39.10 | 0.00% | 196 | 5 | 32.10 | +3.98% | 482 | 15 | ||||||
22.9.1997 | 39.10 | 0.00% | 0 | 0 | 32.10 | -0.12% | 481 | 15 | ||||||
13.3.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
4.8.1998 | 20.00 | 0.00% | 480 | 24 | ||||||||||
16.7.1998 | 24.00 | 0.00% | 480 | 20 | ||||||||||
15.7.1998 | 24.00 | 0.00% | 480 | 20 | ||||||||||
1.12.1997 | 47.50 | +0.35% | 475 | 10 | ||||||||||
27.3.1997 | 48.05 | +0.31% | 913 | 19 | 47.50 | -0.68% | 475 | 10 | ||||||
11.3.1997 | 55.00 | -3.50% | 550 | 10 | 67.50 | -4.28% | 473 | 7 | ||||||
9.10.1996 | 76.00 | +2.30% | 1 672 | 22 | 67.00 | -9.45% | 469 | 7 | ||||||
30.10.1998 | 18.00 | 0.00% | 468 | 26 | ||||||||||
21.11.1996 | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
16.8.1995 | 70.30 | -5.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
16.6.1998 | 24.00 | 0.00% | 456 | 19 | ||||||||||
25.9.1995 | 104.18 | +4.99% | 0 | 0 | 90.50 | -6.00% | 453 | 5 | ||||||
10.10.1997 | 29.50 | 0.00% | 443 | 15 | ||||||||||
9.5.1997 | 47.15 | 0.00% | 0 | 0 | 40.00 | -9.09% | 440 | 11 | ||||||
29.10.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
23.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
6.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
5.11.1997 | 30.60 | -2.73% | 428 | 14 | ||||||||||
27.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
8.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | -0.22% | 428 | 14 | ||||||
28.8.1997 | 45.55 | -1.04% | 1 321 | 29 | 30.10 | -7.44% | 421 | 14 | ||||||
16.9.1996 | 61.00 | +4.27% | 1 220 | 20 | 60.00 | +7.00% | 420 | 7 | ||||||
|