INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997	40.89	+4.98%	0	0	40.00	+3.94%	1 693	44
18.8.1997	45.55	0.00%	0	0		+3.94%	0
17.3.1997	46.03	-4.99%	2 762	60		+3.70%	0
14.10.1997					31.00	+3.64%	1 945	61
16.10.1997					32.10	+3.50%	600	19
8.6.1998					0.00	+3.49%	0	0
18.11.1996	51.00	0.00%	0	0	56.00	+3.49%	6 089	111
18.7.1997	55.10	0.00%	3 306	60		+3.44%	0
9.6.1998					0.00	+3.37%	0	0
21.11.1996	52.10	0.00%	261	5	46.50	+3.33%	465	10
25.4.1997	47.05	+0.10%	518	11		+3.32%	0
29.10.1997					31.60	+3.26%	379	12
27.8.1997	46.03	-4.99%	0	0	34.00	+3.23%	553	17
17.7.1996	91.50	0.00%	0	0	80.00	+3.00%	400	5
12.6.1995	57.75	+5.00%	0	0		+3.00%	0	0
27.4.1995	89.74	-499.00%	628	7		+3.00%	0	0
10.8.1995	64.41	+4.98%	0	0	60.00	+3.00%	600	10
28.6.1995	55.65	+5.00%	16 194	291	57.00	+3.00%	1 653	29
3.7.1995	64.41	+4.98%	1 868	29		+3.00%	0	0
26.4.1996	132.00	+1.53%	3 960	30	135.50	+3.00%	4 607	34
10.5.1996	151.00	+0.66%	15 402	102	148.00	+3.00%	5 875	40
9.5.1996	150.00	-3.22%	54 750	365		+3.00%	0	0
19.6.1996	100.32	0.00%	0	0	95.00	+3.00%	950	10
3.7.1996	100.55	0.00%	0	0	90.00	+3.00%	1 700	18
6.6.1996	114.00	-5.00%	4 104	36	110.20	+3.00%	1 543	14
8.3.1996	192.85	-5.00%	0	0		+3.00%	0	0
1.2.1996	203.00	+0.49%	22 330	110	192.00	+3.00%	4 123	21
11.1.1996	128.56	+4.99%	0	0		+3.00%	0	0
18.10.1996	67.69	-4.99%	0	0	72.00	+2.85%	4 009	55
5.11.1998					0.00	+2.85%	0	0
16.12.1996	52.62	-0.20%	2 052	39		+2.75%	0
23.9.1996	71.66	+4.99%	2 651	37	63.10	+2.69%	1 769	29
25.3.1998					35.00	+2.69%	175	5
18.2.1998					0.00	+2.56%	0	0
7.2.1997	40.01	+4.98%	0	0	40.00	+2.53%	2 360	59
10.2.1997	42.01	+4.99%	2 185	52	41.00	+2.52%	984	24
4.3.1997	57.75	0.00%	0	0		+2.50%	0
28.11.1997					46.00	+2.49%	710	15
22.10.1997					32.10	+2.39%	321	10
4.10.1996	78.20	-2.25%	1 955	25	86.00	+2.38%	2 322	27
10.7.1997	60.02	0.00%	840	14		+2.36%	0
24.1.1997	40.10	0.00%	0	0	50.00	+2.28%	3 200	68
10.12.1996	52.65	+0.05%	1 000	19	53.80	+2.07%	3 517	65
18.7.1996	91.50	0.00%	6 863	75	80.70	+2.00%	6 030	74
13.8.1996	64.07	-4.99%	0	0	50.00	+2.00%	250	5
25.9.1997	39.10	0.00%	0	0		+2.00%	0
15.1.1996	135.00	+0.01%	14 175	105	116.00	+2.00%	2 507	22
20.12.1995						+2.00%	0	0
7.5.1996	155.00	+3.33%	15 500	100	145.00	+2.00%	3 609	26
22.4.1996	135.00	-1.45%	5 805	43	135.00	+2.00%	7 440	54
5.4.1996	122.00	+1.66%	23 668	194	120.00	+2.00%	14 148	119
11.7.1995	61.75	-5.00%	0	0		+2.00%	0	0
13.6.1995	60.63	+4.98%	7 397	122		+2.00%	0	0
22.9.1995	99.22	+4.99%	8 434	85		+2.00%	0	0
7.4.1995	104.26	-499.00%	0	0		+2.00%	0	0
3.4.1995	127.97	-499.00%	0	0		+2.00%	0	0
30.3.1995	141.78	-499.00%	0	0		+2.00%	0	0
29.4.1998					26.00	+1.96%	260	10
3.10.1997					32.10	+1.90%	899	28
28.3.1997	48.05	0.00%	0	0	47.00	+1.89%	4 405	91
17.10.1997						+1.67%	0
21.3.1997	47.00	0.00%	1 034	22	40.00	+1.66%	1 708	40
16.9.1997	39.10	0.00%	2 151	55	31.00	+1.63%	899	29
25.7.1997	55.10	0.00%	0	0	58.00	+1.52%	2 049	38
8.1.1997	49.60	-4.88%	347	7	51.00	+1.42%	2 384	47
23.3.1998					0.00	+1.42%	0	0
5.2.1997	36.30	0.00%	1 089	30		+1.28%	0
18.12.1996	52.62	0.00%	526	10	56.00	+1.15%	672	12
30.9.1996	84.00	+5.00%	1 260	15	80.00	+1.05%	3 570	45
25.11.1996	52.10	0.00%	0	0		+1.01%	0
10.9.1996	54.00	+3.84%	1 566	29	54.00	+1.00%	2 865	54
11.4.1995	94.10	-499.00%	0	0		+1.00%	0	0
10.4.1995	99.05	-499.00%	13 570	137		+1.00%	0	0
2.5.1995	81.00	-499.00%	0	0		+1.00%	0	0
14.4.1995			0	0	125.00	+1.00%	4 159	36
16.11.1995	70.35	+5.00%	0	0	71.00	+1.00%	5 013	71
7.6.1995	52.00	0.00%	3 068	59	71.00	+1.00%	3 479	49
27.7.1995	58.67	-4.98%	20 006	341		+1.00%	0	0
26.7.1995	61.75	-5.00%	0	0	59.70	+1.00%	597	10
10.4.1996	134.50	+4.99%	4 977	37	135.00	+1.00%	2 605	20
6.5.1996	150.00	0.00%	25 200	168	136.00	+1.00%	1 360	10
2.5.1996	152.25	+5.00%	9 896	65	136.00	+1.00%	1 360	10
7.6.1996	114.00	0.00%	2 850	25		+1.00%	0	0
22.5.1996	160.00	0.00%	16 000	100	147.50	+1.00%	2 508	17
6.12.1995	126.26	+4.99%	0	0	126.00	+1.00%	2 520	20
16.4.1998					29.00	+0.86%	116	4
21.10.1996	64.31	-4.99%	0	0	0.00	+0.83%	0	0
7.4.1998					0.00	+0.78%	0	0
10.3.1997	57.00	-5.00%	0	0	71.00	+0.74%	2 962	42
23.10.1996	58.05	-4.99%	0	0	0.00	+0.68%	0	0
25.5.1998					0.00	+0.62%	0	0
9.1.1997	49.60	0.00%	2 381	48		+0.57%	0
29.10.1996	51.00	-2.67%	4 182	82	65.00	+0.52%	2 925	45
22.5.1998					24.10	+0.41%	362	15
1.12.1997					47.50	+0.35%	475	10
27.5.1997	41.00	0.00%	3 936	96		+0.33%	0
3.6.1998					0.00	+0.24%	0	0
26.5.1998					0.00	+0.20%	0	0
8.4.1997	45.70	0.00%	0	0		+0.15%	0
23.9.1997	39.10	0.00%	391	10		+0.12%	0
26.9.1997	39.10	0.00%	0	0	32.10	0.00%	321	10
20.10.1997						0.00%	0
10.10.1997					29.50	0.00%	443	15
2.12.1997					47.50	0.00%	570	12
9.12.1997					64.50	0.00%	65	1
12.12.1997						0.00%	0
3.11.1997					32.20	0.00%	547	17
21.11.1997					34.00	0.00%	952	28
17.11.1997						0.00%	0
14.11.1997					32.00	0.00%	1 120	35
13.11.1997					32.00	0.00%	320	10
12.11.1997						0.00%	0
6.4.1998					32.00	0.00%	320	10
3.4.1998					32.00	0.00%	864	27
2.4.1998					0.00	0.00%	0	0
1.4.1998					32.00	0.00%	704	22
31.3.1998					32.00	0.00%	224	7
14.4.1998					29.00	0.00%	1 276	44
10.4.1998					0.00	0.00%	0	0
20.3.1998					35.00	0.00%	1 050	30
19.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					35.00	0.00%	1 015	29
26.2.1998					40.00	0.00%	400	10
25.2.1998					40.00	0.00%	400	10
24.2.1998					40.00	0.00%	400	10
23.2.1998					40.00	0.00%	200	5
20.2.1998					40.00	0.00%	1 360	34
19.2.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					40.00	0.00%	480	12
12.3.1998					40.00	0.00%	1 000	25
11.3.1998					40.00	0.00%	400	10
10.3.1998					0.00	0.00%	0	0
9.3.1998					40.00	0.00%	800	20
6.3.1998					40.00	0.00%	400	10
5.3.1998					40.00	0.00%	920	23
4.3.1998					40.00	0.00%	280	7
3.3.1998					0.00	0.00%	0	0
12.1.1998					30.00	0.00%	210	7
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					30.00	0.00%	300	10
31.12.1997						0.00%	0
29.12.1997					30.00	0.00%	1 230	41
1.6.1998					0.00	0.00%	0	0
29.5.1998					24.30	0.00%	243	10
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					26.00	0.00%	156	6
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
4.5.1998					26.00	0.00%	1 092	42
30.4.1998					26.00	0.00%	702	27
20.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
5.6.1998					24.30	0.00%	340	14
4.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
16.6.1998					24.00	0.00%	456	19
15.6.1998					0.00	0.00%	0	0
3.11.1998					18.00	0.00%	378	21
2.11.1998					0.00	0.00%	0	0
30.10.1998					18.00	0.00%	468	26
29.10.1998					18.00	0.00%	432	24
10.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					24.00	0.00%	528	22
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					24.00	0.00%	528	22
22.7.1998					24.00	0.00%	168	7
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					24.00	0.00%	480	20
15.7.1998					24.00	0.00%	480	20
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›