INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1998 | 25.00 | -3.84% | 25 | 1 | ||||||||||
| 16.1.1997 | 44.77 | -4.98% | 895 | 20 | 51.00 | 0.00% | 51 | 1 | ||||||
| 5.5.1998 | 28.00 | +7.69% | 56 | 2 | ||||||||||
| 9.12.1997 | 64.50 | 0.00% | 65 | 1 | ||||||||||
| 1.6.1995 | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| 24.10.1996 | 55.15 | -4.99% | 5 515 | 100 | 70.00 | -4.76% | 70 | 1 | ||||||
| 6.2.1998 | 72.00 | +9.09% | 72 | 1 | ||||||||||
| 4.11.1998 | 17.50 | -2.77% | 88 | 5 | ||||||||||
| 21.8.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
| 12.5.1997 | 47.15 | 0.00% | 0 | 0 | 36.10 | -9.75% | 108 | 3 | ||||||
| 14.12.1998 | 16.00 | +6.66% | 112 | 7 | ||||||||||
| 16.4.1998 | 29.00 | +0.86% | 116 | 4 | ||||||||||
| 7.11.1997 | 31.00 | -3.72% | 124 | 4 | ||||||||||
| 30.9.1997 | 37.15 | -4.98% | 186 | 5 | 32.10 | -4.46% | 128 | 4 | ||||||
| 28.8.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
| 21.12.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 4.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | +5.08% | 155 | 5 | ||||||
| 15.5.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 22.7.1998 | 24.00 | 0.00% | 168 | 7 | ||||||||||
| 31.7.1995 | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
| ||||||||||||||
