INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 65.55 | -500.00% | 0 | 0 | 75.00 | -4.00% | 1 575 | 21 | ||||||
9.5.1995 | 71.25 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1995 | 76.95 | -500.00% | 0 | 0 | 89.00 | +8.00% | 700 | 8 | ||||||
24.4.1995 | 85.69 | -500.00% | 3 856 | 45 | 81.00 | -10.00% | 4 050 | 50 | ||||||
22.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
25.5.1995 | 59.17 | -499.00% | 1 183 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 64.31 | -499.00% | 9 196 | 143 | 81.00 | -7.00% | 3 159 | 39 | ||||||
10.5.1995 | 67.69 | -499.00% | 2 708 | 40 | 81.00 | -2.00% | 1 748 | 20 | ||||||
2.5.1995 | 81.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 85.26 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.4.1995 | 89.74 | -499.00% | 628 | 7 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 94.10 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 99.05 | -499.00% | 13 570 | 137 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 104.26 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 109.74 | -499.00% | 0 | 0 | 135.00 | 0.00% | 3 645 | 27 | ||||||
5.4.1995 | 115.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
4.4.1995 | 121.58 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1995 | 127.97 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 141.78 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 149.24 | -499.00% | 0 | 0 | 135.00 | -10.00% | 4 455 | 33 | ||||||
28.3.1995 | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 165.35 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 174.05 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
24.5.1995 | 62.28 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1995 | 287.00 | -496.00% | 0 | 0 | ||||||||||
20.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
9.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
14.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
3.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
6.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
10.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
7.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
21.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
15.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
16.3.1995 | 214.00 | -446.00% | 37 236 | 174 | ||||||||||
12.4.1995 | 90.20 | -414.00% | 3 247 | 36 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 74.00 | -383.00% | 6 660 | 90 | 84.00 | -4.00% | 2 100 | 25 | ||||||
26.5.1995 | 57.00 | -366.00% | 2 565 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 55.00 | -350.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
1.3.1995 | 350.00 | -277.00% | 350 | 1 | ||||||||||
26.8.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 38.95 | -5.00% | 1 169 | 30 | 0.00% | 0 | ||||||||
14.3.1997 | 48.45 | -5.00% | 485 | 10 | -10.00% | 0 | ||||||||
12.3.1997 | 52.25 | -5.00% | 3 292 | 63 | 61.00 | -9.62% | 732 | 12 | ||||||
10.3.1997 | 57.00 | -5.00% | 0 | 0 | 71.00 | +0.74% | 2 962 | 42 | ||||||
15.1.1997 | 47.12 | -5.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
17.10.1996 | 71.25 | -5.00% | 0 | 0 | 73.00 | -2.91% | 2 339 | 33 | ||||||
10.10.1996 | 72.20 | -5.00% | 2 888 | 40 | 65.50 | -2.23% | 1 245 | 19 | ||||||
7.10.1996 | 74.29 | -5.00% | 2 303 | 31 | 81.80 | -4.88% | 1 554 | 19 | ||||||
2.10.1996 | 79.80 | -5.00% | 2 793 | 35 | 86.00 | -6.90% | 5 641 | 73 | ||||||
13.6.1996 | 95.00 | -5.00% | 5 985 | 63 | 90.00 | -7.00% | 2 970 | 33 | ||||||
6.6.1996 | 114.00 | -5.00% | 4 104 | 36 | 110.20 | +3.00% | 1 543 | 14 | ||||||
30.5.1996 | 147.25 | -5.00% | 0 | 0 | 142.30 | +5.00% | 2 419 | 17 | ||||||
8.3.1996 | 192.85 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 122.74 | -5.00% | 0 | 0 | ||||||||||
15.12.1995 | 129.20 | -5.00% | 232 560 | 1 800 | 115.00 | -9.00% | 7 705 | 67 | ||||||
|