INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-7.89%	0	0
22.5.1998					0.00	-7.76%	0	0
21.5.1998					0.00	-0.60%	0	0
20.5.1998					0.00	-1.07%	0	0
19.5.1998					0.00	-0.11%	0	0
18.5.1998					42.00	+4.87%	111 395	2 655
15.5.1998					0.00	0.00%	0	0
14.5.1998					40.00	0.00%	2 920	73
13.5.1998					40.00	0.00%	2 160	54
12.5.1998					40.00	+5.26%	2 000	50
11.5.1998					0.00	+8.57%	0	0
7.5.1998					35.00	+7.69%	105	3
6.5.1998					32.50	+6.55%	813	25
5.5.1998					0.00	-4.68%	0	0
4.5.1998					0.00	+0.21%	0	0
30.4.1998					0.00	+0.40%	0	0
29.4.1998					34.00	+2.58%	2 608	82
28.4.1998					31.00	-8.82%	124	4
27.4.1998					0.00	-8.10%	0	0
24.4.1998					0.00	-9.75%	0	0
23.4.1998					41.00	-8.88%	410	10
22.4.1998					45.00	0.00%	45	1
21.4.1998					45.00	0.00%	180	4
20.4.1998					45.00	0.00%	270	6
17.4.1998					45.00	0.00%	1 125	25
16.4.1998					45.00	0.00%	3 105	69
15.4.1998					45.00	0.00%	45	1
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					45.00	+2.27%	3 105	69
8.4.1998					45.00	-2.22%	880	20
7.4.1998					45.00	+0.87%	675	15
6.4.1998					45.00	-0.86%	4 685	105
3.4.1998					45.00	+4.65%	2 745	61
2.4.1998					43.00	-4.44%	1 075	25
1.4.1998					45.00	0.00%	900	20
31.3.1998					0.00	0.00%	0	0
30.3.1998					45.00	0.00%	2 250	50
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					45.00	0.00%	2 025	45
24.3.1998					45.00	+2.88%	9 000	200
23.3.1998					0.00	+9.35%	0	0
20.3.1998					40.00	0.00%	200	5
19.3.1998					40.00	-7.68%	2 200	55
18.3.1998					0.00	-3.71%	0	0
17.3.1998					0.00	-10.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					50.00	+6.56%	1 250	25
12.3.1998					50.00	-1.22%	3 050	65
11.3.1998					0.00	-3.06%	0	0
10.3.1998					0.00	+25.64%	0	0
9.3.1998					40.00	-2.50%	3 900	100
6.3.1998					40.00	0.00%	2 000	50
5.3.1998					40.00	0.00%	1 200	30
4.3.1998					40.00	0.00%	1 200	30
‹‹ First 20    Next 60 ›