INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
| 28.3.1997 | 56.40 | -2.25% | 169 | 3 | 55.50 | 0.00% | 2 775 | 50 | ||||||
| 23.8.1994 | 137.00 | +208.00% | 274 | 2 | ||||||||||
| 19.9.1996 | 85.00 | -2.29% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| 22.8.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | -9.09% | 1 050 | 35 | ||||||
| 10.2.1997 | 53.00 | -0.37% | 530 | 10 | 60.30 | -1.27% | 2 653 | 44 | ||||||
| 7.2.1997 | 53.20 | +2.11% | 532 | 10 | 60.20 | +0.79% | 7 330 | 120 | ||||||
| 8.1.1997 | 54.00 | -1.58% | 540 | 10 | +0.11% | 0 | ||||||||
| 16.12.1996 | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
| 7.7.1997 | 59.13 | 0.00% | 591 | 10 | 0.00% | 0 | ||||||||
| 16.4.1997 | 59.90 | +3.15% | 599 | 10 | 54.00 | -1.17% | 3 540 | 60 | ||||||
| 13.12.1995 | 120.00 | -4.76% | 600 | 5 | 110.50 | -1.00% | 5 525 | 50 | ||||||
| 9.4.1997 | 60.30 | +3.55% | 603 | 10 | 60.00 | +0.61% | 8 025 | 145 | ||||||
| 3.12.1996 | 63.03 | -3.50% | 630 | 10 | +0.17% | 0 | ||||||||
| 12.9.1997 | 27.09 | -4.98% | 650 | 24 | -7.40% | 0 | ||||||||
| 9.8.1995 | 136.50 | +5.00% | 683 | 5 | 145.00 | +6.00% | 32 780 | 232 | ||||||
| 9.10.1996 | 71.21 | 0.00% | 712 | 10 | 84.00 | +1.59% | 9 388 | 120 | ||||||
| 8.8.1997 | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
| 28.8.1997 | 30.01 | +0.03% | 750 | 25 | -0.82% | 0 | ||||||||
| 5.9.1997 | 30.01 | 0.00% | 750 | 25 | 0.00% | 0 | ||||||||
| 30.9.1994 | 151.00 | 0.00% | 906 | 6 | ||||||||||
| 21.8.1996 | 80.00 | -2.43% | 960 | 12 | 87.20 | -8.00% | 6 588 | 74 | ||||||
| 23.5.1994 | 160.00 | +158.00% | 960 | 6 | ||||||||||
| 22.7.1997 | 50.40 | -4.99% | 1 008 | 20 | -0.81% | 0 | ||||||||
| 27.6.1996 | 104.00 | -0.50% | 1 040 | 10 | 98.00 | -5.00% | 7 199 | 75 | ||||||
| 6.2.1997 | 52.10 | +0.19% | 1 042 | 20 | 60.60 | -5.44% | 1 818 | 30 | ||||||
| 10.7.1996 | 105.01 | +0.65% | 1 050 | 10 | 103.10 | 0.00% | 5 155 | 50 | ||||||
| 27.10.1994 | 106.00 | -450.00% | 1 060 | 10 | ||||||||||
| 24.7.1997 | 45.49 | -4.99% | 1 137 | 25 | -7.03% | 0 | ||||||||
| 14.11.1994 | 81.42 | +499.00% | 1 140 | 14 | ||||||||||
| 2.8.1994 | 121.65 | -28.00% | 1 217 | 10 | ||||||||||
| 4.2.1997 | 52.00 | -3.27% | 1 300 | 25 | +1.35% | 0 | ||||||||
| 2.2.1996 | 130.00 | +4.00% | 1 300 | 10 | 123.00 | -1.00% | 12 050 | 100 | ||||||
| 2.12.1996 | 65.32 | -4.93% | 1 306 | 20 | 76.00 | -1.93% | 15 200 | 200 | ||||||
| 13.2.1997 | 53.53 | +1.00% | 1 338 | 25 | 66.00 | +9.27% | 16 236 | 246 | ||||||
| 23.2.1996 | 137.00 | +0.73% | 1 370 | 10 | 134.30 | +5.00% | 13 679 | 100 | ||||||
| 6.6.1994 | 115.50 | -998.00% | 1 386 | 12 | ||||||||||
| 16.1.1997 | 56.56 | -4.98% | 1 414 | 25 | +3.23% | 0 | ||||||||
| 2.4.1997 | 58.23 | +1.09% | 1 456 | 25 | +2.43% | 0 | ||||||||
| 14.7.1997 | 58.77 | -0.60% | 1 469 | 25 | 55.50 | -4.31% | 2 775 | 50 | ||||||
| 26.6.1997 | 59.13 | 0.00% | 1 478 | 25 | +2.39% | 0 | ||||||||
| 23.5.1997 | 59.44 | +1.14% | 1 486 | 25 | 58.00 | +4.71% | 1 450 | 25 | ||||||
| 4.10.1994 | 150.00 | -66.00% | 1 500 | 10 | ||||||||||
| 6.2.1995 | 101.00 | -194.00% | 1 515 | 15 | -4.00% | 0 | 0 | |||||||
| 26.2.1997 | 50.86 | -4.98% | 1 526 | 30 | 57.00 | -4.93% | 1 440 | 25 | ||||||
| 21.7.1994 | 102.00 | +363.00% | 1 530 | 15 | ||||||||||
| 25.10.1996 | 63.21 | -4.96% | 1 580 | 25 | 61.10 | -4.68% | 3 055 | 50 | ||||||
| 19.10.1994 | 111.00 | -64.00% | 1 665 | 15 | ||||||||||
| 25.3.1997 | 57.70 | -2.86% | 1 731 | 30 | 58.20 | -3.00% | 4 365 | 75 | ||||||
| 14.10.1996 | 71.21 | 0.00% | 1 780 | 25 | +2.01% | 0 | 0 | |||||||
| 10.10.1996 | 71.21 | 0.00% | 1 780 | 25 | -10.37% | 0 | 0 | |||||||
| 24.1.1996 | 122.00 | +1.66% | 1 830 | 15 | 124.00 | +6.00% | 3 100 | 25 | ||||||
| 4.3.1997 | 46.07 | -4.65% | 1 843 | 40 | -1.89% | 0 | ||||||||
| 12.6.1996 | 110.00 | -1.87% | 1 870 | 17 | 102.00 | -1.00% | 5 100 | 50 | ||||||
| 23.8.1996 | 78.00 | -2.50% | 1 872 | 24 | -10.00% | 0 | 0 | |||||||
| 14.3.1997 | 56.70 | +1.19% | 1 985 | 35 | +4.79% | 0 | ||||||||
| 14.11.1996 | 56.96 | -4.98% | 1 994 | 35 | 69.00 | +4.54% | 5 865 | 85 | ||||||
| 29.8.1996 | 82.00 | +0.12% | 2 050 | 25 | 66.50 | 0.00% | 6 650 | 100 | ||||||
| 19.3.1997 | 59.40 | -2.28% | 2 079 | 35 | 55.00 | -9.68% | 2 750 | 50 | ||||||
| 2.7.1996 | 104.10 | -0.19% | 2 082 | 20 | 102.60 | +5.00% | 6 669 | 65 | ||||||
| ||||||||||||||
