INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
22.4.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
7.5.1998 | 35.00 | +7.69% | 105 | 3 | ||||||||||
24.11.1995 | 119.00 | 0.00% | 5 593 | 47 | 118.00 | -3.00% | 118 | 1 | ||||||
3.9.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
10.10.1995 | 125.00 | +4.16% | 21 250 | 170 | 120.00 | 0.00% | 120 | 1 | ||||||
28.4.1998 | 31.00 | -8.82% | 124 | 4 | ||||||||||
30.1.1995 | 110.00 | +185.00% | 12 100 | 110 | 130.00 | +9.00% | 130 | 1 | ||||||
21.4.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
19.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
19.2.1998 | 38.00 | -1.47% | 190 | 5 | ||||||||||
20.3.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
6.8.1997 | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
9.12.1997 | 20.50 | +5.12% | 205 | 10 | ||||||||||
15.12.1997 | 20.60 | -4.18% | 206 | 10 | ||||||||||
9.1.1998 | 22.00 | 0.00% | 220 | 10 | ||||||||||
27.11.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
16.1.1998 | 22.10 | +0.45% | 221 | 10 | ||||||||||
23.12.1997 | 23.00 | +1.76% | 230 | 10 | ||||||||||
30.12.1997 | 24.00 | 240 | 10 | |||||||||||
6.1.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
6.9.1995 | 130.00 | -0.91% | 9 490 | 73 | 120.00 | +8.00% | 240 | 2 | ||||||
20.4.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
3.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
27.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
30.10.1996 | 69.68 | +4.98% | 0 | 0 | 63.00 | -0.36% | 315 | 5 | ||||||
30.9.1996 | 70.10 | -3.82% | 11 567 | 165 | 70.10 | +0.14% | 351 | 5 | ||||||
7.11.1996 | 59.95 | 0.00% | 0 | 0 | 70.50 | -3.42% | 353 | 5 | ||||||
8.12.1997 | 19.50 | +2.63% | 390 | 20 | ||||||||||
27.2.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
23.4.1998 | 41.00 | -8.88% | 410 | 10 | ||||||||||
3.4.1995 | 99.22 | +499.00% | 6 846 | 69 | 86.00 | 0.00% | 430 | 5 | ||||||
13.2.1995 | 99.00 | -100.00% | 7 425 | 75 | 105.50 | +2.00% | 528 | 5 | ||||||
27.1.1998 | 26.00 | +8.06% | 546 | 21 | ||||||||||
19.12.1997 | 22.00 | 0.00% | 550 | 25 | ||||||||||
9.5.1997 | 59.33 | 0.00% | 0 | 0 | 55.00 | +0.51% | 550 | 10 | ||||||
7.6.1996 | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
27.2.1997 | 50.86 | 0.00% | 0 | 0 | 57.00 | -1.04% | 570 | 10 | ||||||
30.4.1997 | 58.99 | -1.51% | 2 950 | 50 | 58.00 | -0.90% | 580 | 10 | ||||||
22.11.1995 | 119.00 | 0.00% | 11 900 | 100 | 118.00 | -4.00% | 590 | 5 | ||||||
23.8.1995 | 129.15 | 0.00% | 11 624 | 90 | 119.50 | 0.00% | 598 | 5 | ||||||
11.2.1997 | 53.00 | 0.00% | 0 | 0 | 60.70 | +0.66% | 607 | 10 | ||||||
17.10.1996 | 70.00 | -1.69% | 6 230 | 89 | 62.60 | -3.84% | 626 | 10 | ||||||
29.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | 632 | 25 | |||||||
4.10.1996 | 71.21 | 0.00% | 0 | 0 | 67.10 | -4.95% | 671 | 10 | ||||||
7.4.1998 | 45.00 | +0.87% | 675 | 15 | ||||||||||
22.11.1996 | 72.67 | +4.99% | 0 | 0 | 69.50 | +4.11% | 695 | 10 | ||||||
1.8.1995 | 129.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 715 | 5 | ||||||
8.10.1996 | 71.21 | 0.00% | 0 | 0 | 77.00 | +9.68% | 770 | 10 | ||||||
12.9.1996 | 90.18 | -4.99% | 0 | 0 | 77.00 | +1.00% | 770 | 10 | ||||||
13.2.1998 | 39.00 | +4.00% | 780 | 20 | ||||||||||
3.3.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||||
23.2.1998 | 40.00 | +5.26% | 800 | 20 | ||||||||||
6.5.1998 | 32.50 | +6.55% | 813 | 25 | ||||||||||
8.4.1998 | 45.00 | -2.22% | 880 | 20 | ||||||||||
26.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | +4.54% | 886 | 35 | ||||||
15.4.1997 | 58.07 | -3.05% | 2 323 | 40 | 59.70 | +0.82% | 896 | 15 | ||||||
1.4.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||||
15.9.1997 | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
31.7.1996 | 104.03 | +0.01% | 2 601 | 25 | 94.10 | -5.00% | 941 | 10 | ||||||
|