INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 76.30 | +4.99% | 0 | 0 | +47.71% | 0 | ||||||||
10.3.1998 | 0.00 | +25.64% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +23.53% | 0 | 0 | ||||||||||
22.8.1995 | 129.15 | +5.00% | 10 978 | 85 | +20.00% | 0 | 0 | |||||||
29.3.1995 | 90.00 | -196.00% | 7 200 | 80 | +17.00% | 0 | 0 | |||||||
9.10.1995 | 120.00 | -4.00% | 16 200 | 135 | +13.00% | 0 | 0 | |||||||
2.2.1998 | 0.00 | +12.74% | 0 | 0 | ||||||||||
10.11.1997 | +11.11% | 0 | ||||||||||||
29.10.1997 | +10.00% | 0 | ||||||||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 1 314 | 18 | ||||||
7.6.1996 | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
4.9.1995 | 131.20 | 0.00% | 6 560 | 50 | 110.00 | +10.00% | 6 600 | 60 | ||||||
26.4.1995 | 126.00 | +153.00% | 19 404 | 154 | 135.00 | +10.00% | 38 340 | 284 | ||||||
12.4.1995 | 120.00 | +434.00% | 22 320 | 186 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 108.00 | -132.00% | 13 176 | 122 | +10.00% | 0 | 0 | |||||||
27.12.1996 | 67.33 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
30.12.1996 | 63.97 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
8.10.1996 | 71.21 | 0.00% | 0 | 0 | 77.00 | +9.68% | 770 | 10 | ||||||
31.10.1996 | 66.20 | -4.99% | 0 | 0 | 69.00 | +9.52% | 1 380 | 20 | ||||||
23.3.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
18.3.1997 | 60.79 | +4.99% | 18 237 | 300 | 60.90 | +9.33% | 3 045 | 50 | ||||||
13.2.1997 | 53.53 | +1.00% | 1 338 | 25 | 66.00 | +9.27% | 16 236 | 246 | ||||||
24.3.1997 | 59.40 | 0.00% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
20.3.1997 | 59.40 | 0.00% | 0 | 0 | 60.00 | +9.09% | 4 800 | 80 | ||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 993 | 100 | ||||||
23.4.1996 | 113.00 | +0.80% | 25 312 | 224 | 110.00 | +9.00% | 10 450 | 95 | ||||||
21.11.1995 | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
18.10.1995 | 131.10 | +4.04% | 26 220 | 200 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 139.90 | +137.00% | 7 695 | 55 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 104.18 | +499.00% | 10 001 | 96 | +9.00% | 0 | 0 | |||||||
3.2.1995 | 103.00 | +374.00% | 4 841 | 47 | 120.00 | +9.00% | 3 600 | 30 | ||||||
30.1.1995 | 110.00 | +185.00% | 12 100 | 110 | 130.00 | +9.00% | 130 | 1 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | +8.89% | 1 920 | 30 | ||||||
11.5.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
16.9.1997 | 24.46 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
23.4.1997 | 59.90 | +1.19% | 2 995 | 50 | 53.00 | +8.55% | 6 630 | 110 | ||||||
6.8.1997 | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
27.1.1998 | 26.00 | +8.06% | 546 | 21 | ||||||||||
22.10.1997 | 26.00 | +8.01% | 1 300 | 50 | ||||||||||
15.4.1996 | 120.00 | -3.22% | 47 400 | 395 | 122.30 | +8.00% | 9 173 | 75 | ||||||
18.3.1996 | 140.00 | 0.00% | 23 240 | 166 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 139.00 | 0.00% | 40 588 | 292 | 136.00 | +8.00% | 3 400 | 25 | ||||||
16.11.1995 | 117.00 | 0.00% | 5 850 | 50 | 123.00 | +8.00% | 6 765 | 55 | ||||||
26.9.1995 | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
6.9.1995 | 130.00 | -0.91% | 9 490 | 73 | 120.00 | +8.00% | 240 | 2 | ||||||
7.8.1995 | 136.50 | +5.00% | 11 603 | 85 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 133.50 | -3.61% | 6 008 | 45 | 140.00 | +8.00% | 38 505 | 275 | ||||||
13.4.1995 | 121.00 | +83.00% | 11 253 | 93 | 120.00 | +8.00% | 7 200 | 60 | ||||||
26.1.1995 | 109.45 | -499.00% | 22 218 | 203 | 108.50 | +8.00% | 5 425 | 50 | ||||||
10.3.1997 | 54.30 | +1.99% | 8 688 | 160 | +7.80% | 0 | ||||||||
10.2.1998 | 41.00 | +7.73% | 4 040 | 100 | ||||||||||
7.5.1998 | 35.00 | +7.69% | 105 | 3 | ||||||||||
23.10.1997 | +7.69% | 0 | ||||||||||||
31.1.1997 | 56.56 | 0.00% | 0 | 0 | 62.00 | +7.63% | 3 100 | 50 | ||||||
24.10.1997 | +7.14% | 0 | ||||||||||||
12.12.1996 | 55.55 | 0.00% | 0 | 0 | 55.30 | +7.10% | 11 521 | 197 | ||||||
23.7.1996 | 104.00 | 0.00% | 41 912 | 403 | 101.40 | +7.00% | 1 420 | 14 | ||||||
21.6.1996 | 110.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 110.00 | 0.00% | 28 600 | 260 | 110.10 | +7.00% | 24 771 | 219 | ||||||
24.4.1996 | 115.03 | +1.79% | 9 778 | 85 | 110.10 | +7.00% | 26 482 | 224 | ||||||
|