INTERKUPON HOLDING, INTERKUPON HOL.PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 18.95 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
29.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | 632 | 25 | |||||||
26.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | +4.54% | 886 | 35 | ||||||
25.9.1997 | 18.95 | 0.00% | 0 | 0 | 24.20 | -3.96% | 1 210 | 50 | ||||||
24.9.1997 | 18.95 | -4.96% | 0 | 0 | 25.20 | -7.69% | 1 638 | 65 | ||||||
23.9.1997 | 19.94 | -4.95% | 0 | 0 | 27.30 | -5.86% | 2 048 | 75 | ||||||
22.9.1997 | 20.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 22.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 23.24 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
17.9.1997 | 23.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 24.46 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
15.9.1997 | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
12.9.1997 | 27.09 | -4.98% | 650 | 24 | -7.40% | 0 | ||||||||
11.9.1997 | 28.51 | -4.99% | 0 | 0 | 27.00 | -10.00% | 1 215 | 45 | ||||||
27.8.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -1.33% | 3 025 | 100 | ||||||
26.8.1997 | 30.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
25.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.90 | -3.66% | 4 335 | 150 | ||||||
22.8.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | -9.09% | 1 050 | 35 | ||||||
21.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
20.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
19.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
18.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
7.8.1997 | 30.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
6.8.1997 | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
10.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 30.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 30.01 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
5.9.1997 | 30.01 | 0.00% | 750 | 25 | 0.00% | 0 | ||||||||
4.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
2.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 30.01 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
29.8.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | -2.06% | 1 793 | 61 | ||||||
28.8.1997 | 30.01 | +0.03% | 750 | 25 | -0.82% | 0 | ||||||||
5.8.1997 | 30.20 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 850 | 50 | ||||||
4.8.1997 | 31.78 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
1.8.1997 | 33.45 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
31.7.1997 | 35.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 37.06 | -4.99% | 0 | 0 | -5.66% | 0 | ||||||||
29.7.1997 | 39.01 | -4.99% | 0 | 0 | -3.63% | 0 | ||||||||
28.7.1997 | 41.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 45.49 | -4.99% | 1 137 | 25 | -7.03% | 0 | ||||||||
4.3.1997 | 46.07 | -4.65% | 1 843 | 40 | -1.89% | 0 | ||||||||
23.7.1997 | 47.88 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
5.3.1997 | 48.30 | +4.84% | 2 415 | 50 | 53.30 | -2.78% | 3 761 | 70 | ||||||
3.3.1997 | 48.32 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
22.7.1997 | 50.40 | -4.99% | 1 008 | 20 | -0.81% | 0 | ||||||||
6.3.1997 | 50.71 | +4.98% | 0 | 0 | 51.20 | -3.74% | 1 810 | 35 | ||||||
28.2.1997 | 50.86 | 0.00% | 0 | 0 | 56.90 | -0.17% | 4 268 | 75 | ||||||
27.2.1997 | 50.86 | 0.00% | 0 | 0 | 57.00 | -1.04% | 570 | 10 | ||||||
26.2.1997 | 50.86 | -4.98% | 1 526 | 30 | 57.00 | -4.93% | 1 440 | 25 | ||||||
5.2.1997 | 52.00 | 0.00% | 0 | 0 | 61.00 | +3.15% | 14 422 | 225 | ||||||
4.2.1997 | 52.00 | -3.27% | 1 300 | 25 | +1.35% | 0 | ||||||||
6.2.1997 | 52.10 | +0.19% | 1 042 | 20 | 60.60 | -5.44% | 1 818 | 30 | ||||||
12.2.1997 | 53.00 | 0.00% | 0 | 0 | 60.40 | -0.49% | 3 020 | 50 | ||||||
11.2.1997 | 53.00 | 0.00% | 0 | 0 | 60.70 | +0.66% | 607 | 10 | ||||||
10.2.1997 | 53.00 | -0.37% | 530 | 10 | 60.30 | -1.27% | 2 653 | 44 | ||||||
21.7.1997 | 53.05 | -4.99% | 0 | 0 | 61.00 | +2.81% | 5 673 | 93 | ||||||
7.2.1997 | 53.20 | +2.11% | 532 | 10 | 60.20 | +0.79% | 7 330 | 120 | ||||||
7.3.1997 | 53.24 | +4.98% | 5 324 | 100 | 51.50 | -0.40% | 1 545 | 30 | ||||||
25.2.1997 | 53.53 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
24.2.1997 | 53.53 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 700 | 100 | ||||||
21.2.1997 | 53.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 53.53 | 0.00% | 0 | 0 | ||||||||||
19.2.1997 | 53.53 | 0.00% | 0 | 0 | 60.30 | 6 030 | 100 | |||||||
18.2.1997 | 53.53 | 0.00% | 0 | 0 | 60.00 | -2.73% | 3 000 | 50 | ||||||
17.2.1997 | 53.53 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
14.2.1997 | 53.53 | 0.00% | 0 | 0 | 66.20 | 6 889 | 109 | |||||||
13.2.1997 | 53.53 | +1.00% | 1 338 | 25 | 66.00 | +9.27% | 16 236 | 246 | ||||||
3.2.1997 | 53.76 | -4.95% | 2 688 | 50 | -1.12% | 0 | ||||||||
8.1.1997 | 54.00 | -1.58% | 540 | 10 | +0.11% | 0 | ||||||||
10.3.1997 | 54.30 | +1.99% | 8 688 | 160 | +7.80% | 0 | ||||||||
7.1.1997 | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.40 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
11.3.1997 | 55.40 | +2.02% | 2 770 | 50 | 53.00 | -4.53% | 1 325 | 25 | ||||||
13.12.1996 | 55.55 | 0.00% | 0 | 0 | 61.00 | -2.05% | 7 333 | 128 | ||||||
12.12.1996 | 55.55 | 0.00% | 0 | 0 | 55.30 | +7.10% | 11 521 | 197 | ||||||
11.12.1996 | 55.55 | -4.27% | 2 778 | 50 | 54.60 | -9.06% | 3 221 | 59 | ||||||
18.7.1997 | 55.84 | -4.98% | 0 | 0 | +3.72% | 0 | ||||||||
13.3.1997 | 56.03 | +1.13% | 2 802 | 50 | +6.34% | 0 | ||||||||
21.4.1997 | 56.38 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
18.4.1997 | 56.38 | -4.92% | 3 383 | 60 | 53.00 | -8.16% | 1 060 | 20 | ||||||
28.3.1997 | 56.40 | -2.25% | 169 | 3 | 55.50 | 0.00% | 2 775 | 50 | ||||||
31.1.1997 | 56.56 | 0.00% | 0 | 0 | 62.00 | +7.63% | 3 100 | 50 | ||||||
30.1.1997 | 56.56 | 0.00% | 0 | 0 | 57.60 | 8 640 | 150 | |||||||
29.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.30 | +2.84% | 3 015 | 50 | ||||||
28.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | -2.49% | 4 398 | 75 | ||||||
27.1.1997 | 56.56 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
24.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 503 | 25 | ||||||
23.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.00 | -0.16% | 3 000 | 50 | ||||||
22.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 907 | 65 | ||||||
21.1.1997 | 56.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.56 | 0.00% | 0 | 0 | 60.10 | +3.58% | 3 306 | 55 | ||||||
16.1.1997 | 56.56 | -4.98% | 1 414 | 25 | +3.23% | 0 | ||||||||
14.3.1997 | 56.70 | +1.19% | 1 985 | 35 | +4.79% | 0 | ||||||||
9.1.1997 | 56.70 | +5.00% | 0 | 0 | -1.43% | 0 | ||||||||
15.11.1996 | 56.96 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
14.11.1996 | 56.96 | -4.98% | 1 994 | 35 | 69.00 | +4.54% | 5 865 | 85 | ||||||
5.12.1996 | 57.08 | -4.97% | 2 854 | 50 | -2.28% | 0 | ||||||||
1.4.1997 | 57.60 | +2.12% | 2 880 | 50 | 53.30 | -3.96% | 5 330 | 100 | ||||||
27.3.1997 | 57.70 | 0.00% | 0 | 0 | 55.50 | -6.15% | 1 388 | 25 | ||||||
26.3.1997 | 57.70 | 0.00% | 0 | 0 | 55.30 | +1.61% | 3 845 | 65 | ||||||
25.3.1997 | 57.70 | -2.86% | 1 731 | 30 | 58.20 | -3.00% | 4 365 | 75 | ||||||
6.1.1997 | 57.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 57.90 | +2.11% | 2 895 | 50 | 55.70 | -5.30% | 5 570 | 100 | ||||||
10.12.1996 | 58.03 | 0.00% | 0 | 0 | 54.00 | +1.91% | 1 862 | 31 | ||||||
9.12.1996 | 58.03 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
6.12.1996 | 58.03 | +1.66% | 2 902 | 50 | 61.00 | -9.52% | 3 050 | 50 | ||||||
15.4.1997 | 58.07 | -3.05% | 2 323 | 40 | 59.70 | +0.82% | 896 | 15 | ||||||
8.4.1997 | 58.23 | 0.00% | 0 | 0 | 55.00 | +3.77% | 1 650 | 30 | ||||||
7.4.1997 | 58.23 | 0.00% | 0 | 0 | 53.00 | -5.10% | 2 650 | 50 | ||||||
4.4.1997 | 58.23 | 0.00% | 0 | 0 | 58.00 | +0.75% | 5 585 | 100 | ||||||
3.4.1997 | 58.23 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
2.4.1997 | 58.23 | +1.09% | 1 456 | 25 | +2.43% | 0 | ||||||||
17.12.1996 | 58.32 | 0.00% | 0 | 0 | 59.10 | +1.63% | 5 540 | 95 | ||||||
16.12.1996 | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
10.4.1997 | 58.70 | -2.65% | 8 805 | 150 | -0.65% | 0 | ||||||||
22.5.1997 | 58.77 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.5.1997 | 58.77 | 0.00% | 0 | 0 | 56.50 | -3.41% | 1 413 | 25 | ||||||
20.5.1997 | 58.77 | 0.00% | 0 | 0 | 58.50 | +1.73% | 2 925 | 50 | ||||||
19.5.1997 | 58.77 | 0.00% | 0 | 0 | 60.00 | +4.62% | 1 150 | 20 | ||||||
16.5.1997 | 58.77 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
15.5.1997 | 58.77 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
14.5.1997 | 58.77 | -1.12% | 2 939 | 50 | +1.15% | 0 | ||||||||
17.7.1997 | 58.77 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
16.7.1997 | 58.77 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
15.7.1997 | 58.77 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
14.7.1997 | 58.77 | -0.60% | 1 469 | 25 | 55.50 | -4.31% | 2 775 | 50 | ||||||
16.6.1997 | 58.79 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 350 | 75 | ||||||
13.6.1997 | 58.79 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 900 | 50 | ||||||
12.6.1997 | 58.79 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
11.6.1997 | 58.79 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
10.6.1997 | 58.79 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
9.6.1997 | 58.79 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
6.6.1997 | 58.79 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
5.6.1997 | 58.79 | 0.00% | 0 | 0 | 56.50 | +3.83% | 2 012 | 35 | ||||||
4.6.1997 | 58.79 | -1.27% | 15 285 | 260 | -1.05% | 0 | ||||||||
6.5.1997 | 58.99 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
5.5.1997 | 58.99 | -1.51% | 8 849 | 150 | -2.57% | 0 | ||||||||
30.4.1997 | 58.99 | -1.51% | 2 950 | 50 | 58.00 | -0.90% | 580 | 10 | ||||||
11.7.1997 | 59.13 | 0.00% | 0 | 0 | 58.00 | 2 900 | 50 | |||||||
10.7.1997 | 59.13 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 388 | 25 | ||||||
9.7.1997 | 59.13 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
8.7.1997 | 59.13 | 0.00% | 3 548 | 60 | +1.01% | 0 | ||||||||
7.7.1997 | 59.13 | 0.00% | 591 | 10 | 0.00% | 0 | ||||||||
4.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
3.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
2.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
1.7.1997 | 59.13 | 0.00% | 0 | 0 | 54.50 | -4.38% | 1 090 | 20 | ||||||
30.6.1997 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | +0.29% | 1 425 | 25 | ||||||
26.6.1997 | 59.13 | 0.00% | 1 478 | 25 | +2.39% | 0 | ||||||||
25.6.1997 | 59.13 | 0.00% | 0 | 0 | 55.50 | 5 550 | 100 | |||||||
24.6.1997 | 59.13 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
23.6.1997 | 59.13 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 388 | 25 | ||||||
20.6.1997 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 59.13 | +0.57% | 2 957 | 50 | 0.00% | 0 | ||||||||
22.4.1997 | 59.19 | +4.98% | 0 | 0 | 59.00 | +1.81% | 6 108 | 110 | ||||||
17.4.1997 | 59.30 | -1.00% | 3 558 | 60 | 60.00 | -2.18% | 17 025 | 295 | ||||||
9.5.1997 | 59.33 | 0.00% | 0 | 0 | 55.00 | +0.51% | 550 | 10 | ||||||
7.5.1997 | 59.33 | +0.57% | 5 933 | 100 | -2.89% | 0 | ||||||||
24.3.1997 | 59.40 | 0.00% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
21.3.1997 | 59.40 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 475 | 45 | ||||||
20.3.1997 | 59.40 | 0.00% | 0 | 0 | 60.00 | +9.09% | 4 800 | 80 | ||||||
19.3.1997 | 59.40 | -2.28% | 2 079 | 35 | 55.00 | -9.68% | 2 750 | 50 | ||||||
23.5.1997 | 59.44 | +1.14% | 1 486 | 25 | 58.00 | +4.71% | 1 450 | 25 | ||||||
13.5.1997 | 59.44 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
12.5.1997 | 59.44 | +0.18% | 2 972 | 50 | 60.00 | +5.18% | 2 025 | 35 | ||||||
15.1.1997 | 59.53 | 0.00% | 0 | 0 | 56.20 | -9.35% | 3 653 | 65 | ||||||
14.1.1997 | 59.53 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
13.1.1997 | 59.53 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
10.1.1997 | 59.53 | +4.99% | 0 | 0 | -22.81% | 0 | ||||||||
3.6.1997 | 59.55 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
2.6.1997 | 59.55 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
30.5.1997 | 59.55 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
29.5.1997 | 59.55 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
28.5.1997 | 59.55 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
27.5.1997 | 59.55 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
26.5.1997 | 59.55 | +0.18% | 4 169 | 70 | -4.29% | 0 | ||||||||
18.11.1996 | 59.80 | +4.98% | 0 | 0 | -8.62% | 0 | ||||||||
2.5.1997 | 59.90 | +1.54% | 5 990 | 100 | -2.12% | 0 | ||||||||
29.4.1997 | 59.90 | 0.00% | 0 | 0 | 59.00 | -0.96% | 7 610 | 130 | ||||||
28.4.1997 | 59.90 | 0.00% | 0 | 0 | 58.00 | -4.22% | 4 433 | 75 | ||||||
25.4.1997 | 59.90 | 0.00% | 0 | 0 | 63.00 | +6.39% | 9 875 | 160 | ||||||
24.4.1997 | 59.90 | 0.00% | 0 | 0 | 58.00 | -3.76% | 3 480 | 60 | ||||||
23.4.1997 | 59.90 | +1.19% | 2 995 | 50 | 53.00 | +8.55% | 6 630 | 110 | ||||||
14.4.1997 | 59.90 | 0.00% | 0 | 0 | 60.00 | +3.67% | 11 250 | 190 | ||||||
11.4.1997 | 59.90 | +2.04% | 20 366 | 340 | 60.00 | +3.87% | 12 850 | 225 | ||||||
16.4.1997 | 59.90 | +3.15% | 599 | 10 | 54.00 | -1.17% | 3 540 | 60 | ||||||
13.11.1996 | 59.95 | 0.00% | 0 | 0 | 66.00 | -4.34% | 3 300 | 50 | ||||||
|