INTERKUPON HOLDING, INTERKUPON HOL.PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
| 11.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 10 488 | 152 | ||||||
| 8.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | -2.12% | 3 450 | 50 | ||||||
| 7.11.1996 | 59.95 | 0.00% | 0 | 0 | 70.50 | -3.42% | 353 | 5 | ||||||
| 6.11.1996 | 59.95 | -4.99% | 5 995 | 100 | +5.79% | 0 | ||||||||
| 4.12.1996 | 60.07 | -4.69% | 3 905 | 65 | 69.00 | -9.36% | 1 725 | 25 | ||||||
| 9.4.1997 | 60.30 | +3.55% | 603 | 10 | 60.00 | +0.61% | 8 025 | 145 | ||||||
| 31.12.1996 | 60.78 | -4.98% | 0 | 0 | 83.50 | +5.69% | 4 175 | 50 | ||||||
| 18.3.1997 | 60.79 | +4.99% | 18 237 | 300 | 60.90 | +9.33% | 3 045 | 50 | ||||||
| 20.12.1996 | 61.08 | -4.99% | 6 597 | 108 | 61.50 | -0.38% | 3 075 | 50 | ||||||
| 18.12.1996 | 61.23 | +4.98% | 0 | 0 | +3.06% | 0 | ||||||||
| 19.11.1996 | 62.79 | +5.00% | 0 | 0 | 61.30 | 0.00% | 10 720 | 175 | ||||||
| 3.12.1996 | 63.03 | -3.50% | 630 | 10 | +0.17% | 0 | ||||||||
| 5.11.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 63.10 | 0.00% | 0 | 0 | 69.00 | +4.54% | 3 795 | 55 | ||||||
| 1.11.1996 | 63.10 | -4.68% | 3 786 | 60 | 66.00 | -4.34% | 1 320 | 20 | ||||||
| 25.10.1996 | 63.21 | -4.96% | 1 580 | 25 | 61.10 | -4.68% | 3 055 | 50 | ||||||
| 30.12.1996 | 63.97 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| 23.12.1996 | 64.13 | +4.99% | 0 | 0 | 67.00 | +6.50% | 1 310 | 20 | ||||||
| 19.12.1996 | 64.29 | +4.99% | 0 | 0 | 66.00 | +2.72% | 8 335 | 135 | ||||||
| 2.12.1996 | 65.32 | -4.93% | 1 306 | 20 | 76.00 | -1.93% | 15 200 | 200 | ||||||
| 20.11.1996 | 65.92 | +4.98% | 0 | 0 | +6.64% | 0 | ||||||||
| 31.10.1996 | 66.20 | -4.99% | 0 | 0 | 69.00 | +9.52% | 1 380 | 20 | ||||||
| 29.10.1996 | 66.37 | +4.99% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
| 24.10.1996 | 66.51 | 0.00% | 0 | 0 | 64.10 | +0.09% | 1 603 | 25 | ||||||
| 23.10.1996 | 66.51 | -4.98% | 2 328 | 35 | 64.10 | +0.06% | 6 597 | 103 | ||||||
| 27.12.1996 | 67.33 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| 29.11.1996 | 68.71 | -4.97% | 3 436 | 50 | +0.40% | 0 | ||||||||
| 21.11.1996 | 69.21 | +4.99% | 0 | 0 | 66.00 | +2.18% | 2 670 | 40 | ||||||
| 30.10.1996 | 69.68 | +4.98% | 0 | 0 | 63.00 | -0.36% | 315 | 5 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | +8.89% | 1 920 | 30 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
| 17.10.1996 | 70.00 | -1.69% | 6 230 | 89 | 62.60 | -3.84% | 626 | 10 | ||||||
| 2.10.1996 | 70.10 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
| 1.10.1996 | 70.10 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 30.9.1996 | 70.10 | -3.82% | 11 567 | 165 | 70.10 | +0.14% | 351 | 5 | ||||||
| 16.10.1996 | 71.21 | 0.00% | 0 | 0 | 65.10 | -7.79% | 3 255 | 50 | ||||||
| 15.10.1996 | 71.21 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||||
| 14.10.1996 | 71.21 | 0.00% | 1 780 | 25 | +2.01% | 0 | 0 | |||||||
| 11.10.1996 | 71.21 | 0.00% | 0 | 0 | 66.10 | -0.65% | 5 224 | 75 | ||||||
| 10.10.1996 | 71.21 | 0.00% | 1 780 | 25 | -10.37% | 0 | 0 | |||||||
| 9.10.1996 | 71.21 | 0.00% | 712 | 10 | 84.00 | +1.59% | 9 388 | 120 | ||||||
| 8.10.1996 | 71.21 | 0.00% | 0 | 0 | 77.00 | +9.68% | 770 | 10 | ||||||
| 7.10.1996 | 71.21 | 0.00% | 0 | 0 | 70.20 | +4.61% | 5 265 | 75 | ||||||
| 4.10.1996 | 71.21 | 0.00% | 0 | 0 | 67.10 | -4.95% | 671 | 10 | ||||||
| 3.10.1996 | 71.21 | +1.58% | 3 561 | 50 | 70.60 | +0.74% | 3 530 | 50 | ||||||
| 28.11.1996 | 72.31 | -4.99% | 0 | 0 | -3.87% | 0 | ||||||||
| 22.11.1996 | 72.67 | +4.99% | 0 | 0 | 69.50 | +4.11% | 695 | 10 | ||||||
| 27.9.1996 | 72.89 | -4.99% | 2 916 | 40 | 70.00 | -9.20% | 10 850 | 155 | ||||||
| 27.11.1996 | 76.11 | -4.99% | 0 | 0 | 89.00 | -3.25% | 9 235 | 115 | ||||||
| 25.11.1996 | 76.30 | +4.99% | 0 | 0 | +47.71% | 0 | ||||||||
| 26.9.1996 | 76.72 | -4.99% | 0 | 0 | 77.10 | -7.55% | 2 699 | 35 | ||||||
| 11.11.1994 | 77.55 | -499.00% | 0 | 0 | ||||||||||
| 27.8.1996 | 78.00 | 0.00% | 0 | 0 | 62.60 | -8.00% | 1 002 | 16 | ||||||
| 26.8.1996 | 78.00 | 0.00% | 7 800 | 100 | -6.00% | 0 | 0 | |||||||
| 23.8.1996 | 78.00 | -2.50% | 1 872 | 24 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 80.00 | -2.43% | 960 | 12 | 87.20 | -8.00% | 6 588 | 74 | ||||||
| 26.11.1996 | 80.11 | +4.99% | 15 621 | 195 | 83.00 | -19.15% | 1 660 | 20 | ||||||
| 25.9.1996 | 80.75 | -5.00% | 0 | 0 | +0.36% | 0 | 0 | |||||||
| 14.3.1995 | 81.23 | -499.00% | 12 185 | 150 | ||||||||||
| 14.11.1994 | 81.42 | +499.00% | 1 140 | 14 | ||||||||||
| 10.11.1994 | 81.63 | -499.00% | 2 449 | 30 | ||||||||||
| 28.8.1996 | 81.90 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 200 | 15 | ||||||
| 3.9.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 993 | 100 | ||||||
| 30.8.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 1 314 | 18 | ||||||
| 29.8.1996 | 82.00 | +0.12% | 2 050 | 25 | 66.50 | 0.00% | 6 650 | 100 | ||||||
| 20.8.1996 | 82.00 | -3.52% | 8 856 | 108 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 85.00 | -2.74% | 4 250 | 50 | +4.00% | 0 | 0 | |||||||
| 24.9.1996 | 85.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
| 23.9.1996 | 85.00 | 0.00% | 20 655 | 243 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 85.00 | -2.29% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| 27.2.1995 | 85.10 | -475.00% | 3 744 | 44 | ||||||||||
| 15.3.1995 | 85.29 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 85.49 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 85.50 | -500.00% | 5 130 | 60 | ||||||||||
| 13.9.1996 | 85.68 | -4.99% | 0 | 0 | 84.00 | +6.00% | 3 522 | 43 | ||||||
| 9.11.1994 | 85.92 | -499.00% | 10 053 | 117 | ||||||||||
| 9.9.1996 | 86.10 | +5.00% | 0 | 0 | 71.10 | -7.00% | 1 778 | 25 | ||||||
| 18.9.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 87.00 | -3.29% | 4 350 | 50 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 87.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 87.40 | -5.00% | 4 370 | 50 | 88.80 | -5.00% | 2 220 | 25 | ||||||
| 7.3.1995 | 88.19 | -200.00% | 3 969 | 45 | ||||||||||
| 3.3.1995 | 88.21 | -198.00% | 5 293 | 60 | ||||||||||
| 24.2.1995 | 89.35 | -499.00% | 7 148 | 80 | ||||||||||
| 28.2.1995 | 89.35 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 89.55 | +499.00% | 5 373 | 60 | ||||||||||
| 16.11.1994 | 89.76 | +499.00% | 4 488 | 50 | ||||||||||
| 16.9.1996 | 89.96 | +4.99% | 0 | 0 | 84.00 | -3.00% | 5 698 | 72 | ||||||
| 6.3.1995 | 89.99 | +201.00% | 8 999 | 100 | ||||||||||
| 2.3.1995 | 90.00 | +72.00% | 2 250 | 25 | ||||||||||
| 10.3.1995 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| 8.3.1995 | 90.00 | +205.00% | 2 250 | 25 | ||||||||||
| 18.11.1994 | 90.00 | -449.00% | 5 400 | 60 | ||||||||||
| 17.3.1995 | 90.00 | +50.00% | 11 700 | 130 | ||||||||||
| 23.3.1995 | 90.00 | 0.00% | 13 500 | 150 | ||||||||||
| 21.3.1995 | 90.00 | -196.00% | 18 450 | 205 | ||||||||||
| 30.3.1995 | 90.00 | 0.00% | 2 520 | 28 | -6.00% | 0 | 0 | |||||||
| 29.3.1995 | 90.00 | -196.00% | 7 200 | 80 | +17.00% | 0 | 0 | |||||||
| 12.9.1996 | 90.18 | -4.99% | 0 | 0 | 77.00 | +1.00% | 770 | 10 | ||||||
| 10.9.1996 | 90.40 | +4.99% | 0 | 0 | 78.00 | +3.00% | 5 571 | 76 | ||||||
| 8.11.1994 | 90.44 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 91.80 | 0.00% | 15 973 | 174 | ||||||||||
| 24.3.1995 | 91.80 | +200.00% | 9 639 | 105 | ||||||||||
| 20.3.1995 | 91.80 | +200.00% | 10 282 | 112 | ||||||||||
| 14.8.1996 | 92.00 | -2.13% | 11 500 | 125 | 92.70 | -2.00% | 2 254 | 24 | ||||||
| 13.8.1996 | 94.01 | -2.07% | 5 641 | 60 | 95.50 | -5.00% | 4 775 | 50 | ||||||
| 14.2.1995 | 94.05 | -500.00% | 7 994 | 85 | 111.00 | +5.00% | 5 550 | 50 | ||||||
| 17.11.1994 | 94.24 | +499.00% | 4 712 | 50 | ||||||||||
| 22.11.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 94.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 94.92 | +5.00% | 0 | 0 | 80.00 | +4.00% | 7 650 | 100 | ||||||
| 7.11.1994 | 95.19 | -500.00% | 0 | 0 | ||||||||||
| 12.8.1996 | 96.00 | -2.04% | 4 800 | 50 | +6.00% | 0 | 0 | |||||||
| 9.8.1996 | 98.00 | -2.00% | 2 450 | 25 | 95.00 | -2.00% | 4 750 | 50 | ||||||
| 19.7.1994 | 98.42 | -999.00% | 20 963 | 213 | ||||||||||
| 13.2.1995 | 99.00 | -100.00% | 7 425 | 75 | 105.50 | +2.00% | 528 | 5 | ||||||
| 23.11.1994 | 99.22 | +499.00% | 17 364 | 175 | ||||||||||
| 3.4.1995 | 99.22 | +499.00% | 6 846 | 69 | 86.00 | 0.00% | 430 | 5 | ||||||
| 2.2.1995 | 99.28 | -499.00% | 4 964 | 50 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 7.2.1995 | 100.00 | -99.00% | 10 500 | 105 | 110.00 | -4.00% | 7 480 | 68 | ||||||
| 11.8.1994 | 100.00 | -904.00% | 6 200 | 62 | ||||||||||
| 8.8.1994 | 100.00 | -909.00% | 5 000 | 50 | ||||||||||
| 8.8.1996 | 100.00 | 0.00% | 7 500 | 75 | 97.50 | +4.00% | 5 317 | 55 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.10 | -4.00% | 3 266 | 35 | ||||||
| 6.8.1996 | 100.00 | 0.00% | 5 000 | 50 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.01 | -3.84% | 2 500 | 25 | -1.00% | 0 | 0 | |||||||
| 4.11.1994 | 100.20 | -499.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 101.00 | -194.00% | 1 515 | 15 | -4.00% | 0 | 0 | |||||||
| 21.7.1994 | 102.00 | +363.00% | 1 530 | 15 | ||||||||||
| 3.2.1995 | 103.00 | +374.00% | 4 841 | 47 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| 14.6.1994 | 103.95 | -1 000.00% | 0 | 0 | ||||||||||
| 1.8.1996 | 104.00 | -0.02% | 18 200 | 175 | 99.10 | +4.00% | 9 760 | 100 | ||||||
| 25.7.1996 | 104.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 104.00 | 0.00% | 41 912 | 403 | 101.40 | +7.00% | 1 420 | 14 | ||||||
| 22.7.1996 | 104.00 | 0.00% | 10 400 | 100 | 100.20 | +1.00% | 8 628 | 91 | ||||||
| 19.7.1996 | 104.00 | 0.00% | 5 200 | 50 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 104.00 | -0.98% | 2 600 | 25 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 104.00 | 0.00% | 0 | 0 | 103.10 | +3.00% | 1 023 | 10 | ||||||
| 4.7.1996 | 104.00 | -0.19% | 6 760 | 65 | 100.10 | -3.00% | 15 316 | 155 | ||||||
| 27.6.1996 | 104.00 | -0.50% | 1 040 | 10 | 98.00 | -5.00% | 7 199 | 75 | ||||||
| 30.7.1996 | 104.01 | 0.00% | 7 801 | 75 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 104.01 | 0.00% | 2 600 | 25 | 95.60 | -5.00% | 4 780 | 50 | ||||||
| 26.7.1996 | 104.01 | 0.00% | 2 600 | 25 | 101.10 | +1.00% | 5 055 | 50 | ||||||
| 2.8.1996 | 104.01 | 0.00% | 7 801 | 75 | 100.10 | +2.00% | 2 493 | 25 | ||||||
| 31.7.1996 | 104.03 | +0.01% | 2 601 | 25 | 94.10 | -5.00% | 941 | 10 | ||||||
| 2.7.1996 | 104.10 | -0.19% | 2 082 | 20 | 102.60 | +5.00% | 6 669 | 65 | ||||||
| 28.6.1996 | 104.10 | +0.09% | 6 246 | 60 | +6.00% | 0 | 0 | |||||||
| 4.4.1995 | 104.18 | +499.00% | 10 001 | 96 | +9.00% | 0 | 0 | |||||||
| 24.11.1994 | 104.18 | +499.00% | 0 | 0 | ||||||||||
| 3.7.1996 | 104.20 | +0.09% | 7 815 | 75 | 101.80 | -1.00% | 2 036 | 20 | ||||||
| 1.7.1996 | 104.30 | +0.19% | 2 608 | 25 | 97.60 | -4.00% | 7 808 | 80 | ||||||
| 9.7.1996 | 104.33 | +0.31% | 5 217 | 50 | +1.00% | 0 | 0 | |||||||
| 1.2.1995 | 104.50 | -500.00% | 6 270 | 60 | 110.00 | 0.00% | 8 250 | 75 | ||||||
| 26.6.1996 | 104.53 | 0.00% | 0 | 0 | 101.50 | +1.00% | 1 015 | 10 | ||||||
| 25.6.1996 | 104.53 | -4.99% | 15 680 | 150 | 101.10 | -2.00% | 15 128 | 150 | ||||||
| 11.7.1996 | 105.01 | 0.00% | 0 | 0 | 103.10 | 0.00% | 7 217 | 70 | ||||||
| 10.7.1996 | 105.01 | +0.65% | 1 050 | 10 | 103.10 | 0.00% | 5 155 | 50 | ||||||
| 17.7.1996 | 105.03 | 0.00% | 0 | 0 | 100.60 | +4.00% | 5 030 | 50 | ||||||
| 16.7.1996 | 105.03 | 0.00% | 0 | 0 | 96.60 | -6.00% | 966 | 10 | ||||||
| 15.7.1996 | 105.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1996 | 105.03 | +0.01% | 3 676 | 35 | -2.00% | 0 | 0 | |||||||
| 3.11.1994 | 105.47 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 106.00 | -450.00% | 1 060 | 10 | ||||||||||
| 27.1.1995 | 108.00 | -132.00% | 13 176 | 122 | +10.00% | 0 | 0 | |||||||
| 18.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 109.38 | +499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 109.38 | +499.00% | 5 469 | 50 | 100.50 | +5.00% | 7 194 | 73 | ||||||
| 26.1.1995 | 109.45 | -499.00% | 22 218 | 203 | 108.50 | +8.00% | 5 425 | 50 | ||||||
| 9.8.1994 | 109.95 | +995.00% | 10 995 | 100 | ||||||||||
| 4.8.1994 | 110.00 | -957.00% | 2 750 | 25 | ||||||||||
| 15.8.1994 | 110.00 | +1 000.00% | 10 780 | 98 | ||||||||||
| 20.1.1995 | 110.00 | -477.00% | 7 040 | 64 | 100.00 | +4.00% | 10 696 | 100 | ||||||
| 31.1.1995 | 110.00 | 0.00% | 25 630 | 233 | -15.00% | 0 | 0 | |||||||
| 30.1.1995 | 110.00 | +185.00% | 12 100 | 110 | 130.00 | +9.00% | 130 | 1 | ||||||
| 14.6.1996 | 110.00 | 0.00% | 0 | 0 | 102.60 | -1.00% | 5 130 | 50 | ||||||
| 13.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 110.00 | -1.87% | 1 870 | 17 | 102.00 | -1.00% | 5 100 | 50 | ||||||
| 6.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.50 | -5.00% | 4 048 | 40 | ||||||
| 5.6.1996 | 110.00 | -0.09% | 16 500 | 150 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| 31.5.1996 | 110.00 | -0.18% | 17 050 | 155 | 103.00 | -2.00% | 6 695 | 65 | ||||||
| 22.5.1996 | 110.00 | -0.09% | 27 500 | 250 | 105.00 | -5.00% | 2 625 | 25 | ||||||
| 20.5.1996 | 110.00 | -0.09% | 16 500 | 150 | 105.00 | +5.00% | 11 550 | 110 | ||||||
| 14.5.1996 | 110.00 | 0.00% | 15 950 | 145 | 109.60 | -5.00% | 6 454 | 60 | ||||||
| 13.5.1996 | 110.00 | 0.00% | 28 600 | 260 | 110.10 | +7.00% | 24 771 | 219 | ||||||
| 10.5.1996 | 110.00 | -0.18% | 18 700 | 170 | 110.00 | -4.00% | 7 950 | 75 | ||||||
| 6.5.1996 | 110.00 | -1.96% | 6 050 | 55 | 110.10 | -4.00% | 4 292 | 40 | ||||||
| 21.6.1996 | 110.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.6.1996 | 110.01 | 0.00% | 8 141 | 74 | 100.10 | -2.00% | 10 010 | 100 | ||||||
| 19.6.1996 | 110.01 | 0.00% | 6 601 | 60 | -3.00% | 0 | 0 | |||||||
| 18.6.1996 | 110.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 110.01 | 0.00% | 5 501 | 50 | 107.00 | +4.00% | 5 350 | 50 | ||||||
| ||||||||||||||
