INTERKUPON HOLDING, INTERKUPON HOL.PHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 240.00 | -82.00% | 3 099 360 | 12 914 | ||||||||||
24.3.1994 | 240.00 | -804.00% | 628 080 | 2 617 | ||||||||||
15.3.1994 | 240.00 | 0.00% | 597 600 | 2 490 | ||||||||||
22.2.1994 | 240.00 | -909.00% | 588 000 | 2 450 | ||||||||||
8.3.1994 | 240.00 | 0.00% | 441 600 | 1 840 | ||||||||||
13.2.1996 | 135.00 | 0.00% | 174 555 | 1 293 | 120.00 | -1.00% | 1 785 | 15 | ||||||
12.7.1995 | 167.00 | 0.00% | 206 078 | 1 234 | 171.00 | -3.00% | 37 425 | 225 | ||||||
14.12.1994 | 203.00 | +456.00% | 206 451 | 1 017 | ||||||||||
5.4.1994 | 240.00 | -400.00% | 242 400 | 1 010 | ||||||||||
26.6.1995 | 167.00 | +4.45% | 158 650 | 950 | 163.00 | -4.00% | 17 909 | 116 | ||||||
14.4.1994 | 240.00 | 0.00% | 216 000 | 900 | ||||||||||
8.12.1994 | 167.72 | +499.00% | 145 581 | 868 | ||||||||||
15.12.1994 | 213.00 | +492.00% | 168 696 | 792 | ||||||||||
12.4.1994 | 240.00 | -400.00% | 176 160 | 734 | ||||||||||
21.3.1996 | 140.00 | 0.00% | 99 680 | 712 | +2.00% | 0 | 0 | |||||||
2.12.1994 | 138.00 | +381.00% | 96 600 | 700 | ||||||||||
19.4.1995 | 127.00 | +79.00% | 86 995 | 685 | 118.00 | -4.00% | 2 478 | 21 | ||||||
19.3.1996 | 140.00 | 0.00% | 93 940 | 671 | 130.00 | -1.00% | 1 950 | 15 | ||||||
22.2.1996 | 136.00 | +0.74% | 88 672 | 652 | 130.00 | +3.00% | 13 000 | 100 | ||||||
29.3.1994 | 240.00 | -909.00% | 152 880 | 637 | ||||||||||
|