JESDREV JESENÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997	15.00	-3.47%	375	25		0.00%	0
17.4.1997	15.00	0.00%	0	0		0.00%	0
18.4.1997	15.00	0.00%	0	0		0.00%	0
21.4.1997	15.00	0.00%	0	0		0.00%	0
22.4.1997	15.00	0.00%	0	0		0.00%	0
23.4.1997	15.00	0.00%	0	0		0.00%	0
24.4.1997	15.00	0.00%	0	0		0.00%	0
25.4.1997	15.00	0.00%	0	0		0.00%	0
28.4.1997	15.00	0.00%	0	0		0.00%	0
29.4.1997	15.00	0.00%	0	0		0.00%	0
30.4.1997	15.00	0.00%	0	0		0.00%	0
2.5.1997	15.00	0.00%	0	0	16.00	0.00%	112	7
5.5.1997	15.00	0.00%	0	0		0.00%	0
6.5.1997	15.00	0.00%	0	0		0.00%	0
7.5.1997	15.00	0.00%	0	0		-6.25%	0
9.5.1997	15.00	0.00%	0	0		0.00%	0
12.5.1997	15.00	0.00%	0	0		0.00%	0
13.5.1997	15.00	0.00%	0	0		-2.26%	0
14.5.1997	15.00	0.00%	0	0		-4.50%	0
15.5.1997	15.00	0.00%	0	0		0.00%	0
16.5.1997	15.00	0.00%	0	0		0.00%	0
19.5.1997	15.00	0.00%	0	0		0.00%	0
20.5.1997	15.00	0.00%	0	0		0.00%	0
21.5.1997	15.00	0.00%	0	0	14.00	0.00%	140	10
22.5.1997	15.00	0.00%	0	0		-3.57%	0
23.5.1997	15.00	0.00%	0	0		-1.85%	0
26.5.1997	15.00	0.00%	0	0		-4.90%	0
27.5.1997	15.00	0.00%	0	0		-2.38%	0
28.5.1997	15.00	0.00%	0	0		-1.21%	0
29.5.1997	15.00	0.00%	0	0	11.00	-9.46%	44	4
30.5.1997	15.00	0.00%	0	0		0.00%	0
15.4.1997	15.54	-4.95%	0	0		-3.96%	0
14.4.1997	16.35	-4.99%	0	0		-2.00%	0
11.4.1997	17.21	-4.96%	0	0	17.00	-5.55%	459	27
10.4.1997	18.11	-4.98%	0	0		-10.00%	0
9.4.1997	19.06	-4.98%	0	0		-9.09%	0
8.4.1997	20.06	-4.97%	0	0		-8.33%	0
7.4.1997	21.11	-4.99%	0	0		-7.69%	0
4.4.1997	22.22	-4.96%	0	0		-7.14%	0
3.4.1997	23.38	-4.99%	0	0		-9.67%	0
2.4.1997	24.61	-4.98%	0	0		-8.82%	0
1.4.1997	25.90	-4.98%	0	0		-8.10%	0
28.3.1997	27.26	-4.98%	0	0		-9.75%	0
27.3.1997	28.69	-4.96%	0	0		-8.88%	0
26.3.1997	30.19	-4.97%	0	0		-10.00%	0
25.3.1997	31.77	-4.99%	0	0		-3.84%	0
24.3.1997	33.44	-4.97%	0	0		0.00%	0
21.3.1997	35.19	-4.99%	0	0		0.00%	0
6.9.1996	35.73	0.00%	0	0		+10.00%	0	0
5.9.1996	35.73	-9.97%	429	12		+9.00%	0	0
16.10.1996	36.20	0.00%	0	0		-10.00%	0	0
15.10.1996	36.20	0.00%	0	0		-9.09%	0	0
14.10.1996	36.20	0.00%	0	0		-8.33%	0	0
11.10.1996	36.20	0.00%	0	0		-10.00%	0	0
10.10.1996	36.20	0.00%	0	0		-9.09%	0	0
9.10.1996	36.20	0.00%	0	0		-8.33%	0	0
8.10.1996	36.20	0.00%	0	0		-9.43%	0	0
7.10.1996	36.20	0.00%	0	0		-8.62%	0	0
4.10.1996	36.20	0.00%	0	0	58.00	-7.20%	580	10
3.10.1996	36.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›