JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
| 29.3.1994 | 405.00 | -1 000.00% | 2 835 | 7 | ||||||||||
| 15.3.1994 | 450.00 | -1 000.00% | 2 250 | 5 | ||||||||||
| 30.8.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 365.00 | -987.00% | 5 475 | 15 | ||||||||||
| 14.6.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 132.90 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 139.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 167.80 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
