AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 23.6.1995 | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 5.12.1995 | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 15.10.1997 | -13.40% | 0 | ||||||||||||
| 4.4.1995 | 142.60 | -499.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.10.1997 | -10.00% | 0 | ||||||||||||
| 15.5.1997 | 44.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.8.1996 | 119.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 3 060 | 36 | ||||||
| 9.5.1996 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 180.00 | 0.00% | 0 | 0 | 137.20 | -10.00% | 14 818 | 108 | ||||||
| 15.11.1995 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1997 | -9.87% | 0 | ||||||||||||
| 26.3.1997 | 48.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 18.3.1997 | 62.53 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 19.2.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
| 13.10.1997 | -9.58% | 0 | ||||||||||||
| 24.2.1997 | 76.95 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 21.11.1996 | 89.00 | 0.00% | 2 136 | 24 | 77.00 | -9.41% | 1 848 | 24 | ||||||
| 21.3.1997 | 53.62 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 19.3.1997 | 59.41 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| ||||||||||||||
