JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 152.10 | -9.99% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 280.10 | -0.07% | 0 | 0 | ||||||
| 29.12.1998 | 1 360.00 | +4.05% | 19 040 | 14 | 1 281.10 | +0.08% | 5 122 | 4 | ||||||
| 28.12.1998 | 1 307.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 1 307.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 16 640 | 13 | ||||||
| 22.12.1998 | 1 307.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 7 680 | 6 | ||||||
| 21.12.1998 | 1 307.00 | -0.45% | 26 140 | 20 | 1 280.00 | -3.03% | 25 601 | 20 | ||||||
| 18.12.1998 | 1 313.00 | +0.45% | 2 626 | 2 | 1 320.00 | +2.72% | 4 954 | 4 | ||||||
| 17.12.1998 | 1 307.00 | 0.00% | 2 614 | 2 | 1 285.00 | +0.38% | 2 570 | 2 | ||||||
| 16.12.1998 | 1 307.00 | 0.00% | 2 614 | 2 | 1 280.10 | -1.57% | 2 560 | 2 | ||||||
| 15.12.1998 | 1 307.00 | -4.10% | 7 842 | 6 | 1 300.60 | +0.03% | 24 103 | 18 | ||||||
| 14.12.1998 | 1 363.00 | 0.00% | 13 630 | 10 | 1 300.10 | -3.69% | 18 601 | 14 | ||||||
| 11.12.1998 | 1 363.00 | 0.00% | 13 630 | 10 | 1 350.00 | +3.25% | 29 701 | 22 | ||||||
| 10.12.1998 | 1 363.00 | -4.88% | 9 541 | 7 | 1 307.40 | -9.20% | 2 615 | 2 | ||||||
| 9.12.1998 | 1 433.00 | -4.97% | 0 | 0 | 1 440.00 | 0.00% | 2 880 | 2 | ||||||
| 8.12.1998 | 1 508.00 | -4.97% | 0 | 0 | 1 440.00 | -4.57% | 8 985 | 6 | ||||||
| 7.12.1998 | 1 587.00 | -4.97% | 0 | 0 | 1 509.10 | -7.13% | 14 394 | 9 | ||||||
| 4.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 625.00 | +0.65% | 16 243 | 10 | ||||||
| 3.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 614.50 | -3.66% | 11 303 | 7 | ||||||
| 2.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 676.00 | 0.00% | 9 222 | 6 | ||||||
| ||||||||||||||
