JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 1 365.00 | +500.00% | 156 975 | 115 | ||||||||||
| 11.4.1995 | 1 270.00 | +495.00% | 143 510 | 113 | 1 011.50 | -4.00% | 4 145 | 4 | ||||||
| 26.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 075.00 | -4.00% | 6 174 | 6 | ||||||
| 21.4.1995 | 1 390.00 | +490.00% | 325 260 | 234 | 1 350.00 | +2.00% | 40 649 | 32 | ||||||
| 30.5.1995 | 1 285.00 | +489.00% | 404 775 | 315 | 1 202.50 | +6.00% | 34 715 | 29 | ||||||
| 30.3.1995 | 1 285.00 | +489.00% | 0 | 0 | 939.50 | -9.00% | 7 516 | 8 | ||||||
| 13.4.1995 | 1 395.00 | +488.00% | 0 | 0 | 1 252.00 | +2.00% | 37 537 | 30 | ||||||
| 3.4.1995 | 1 410.00 | +483.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 300.00 | +483.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 1 525.00 | +481.00% | 765 550 | 502 | 1 373.50 | -2.00% | 25 014 | 19 | ||||||
| 3.5.1995 | 1 310.00 | +480.00% | 0 | 0 | 1 300.00 | -1.00% | 19 567 | 16 | ||||||
| 19.5.1995 | 1 210.00 | +476.00% | 53 240 | 44 | 1 140.00 | -7.00% | 17 016 | 16 | ||||||
| 10.4.1995 | 1 210.00 | +476.00% | 0 | 0 | 1 079.00 | -4.00% | 1 079 | 1 | ||||||
| 20.3.1995 | 1 430.00 | +476.00% | 111 540 | 78 | ||||||||||
| 20.4.1995 | 1 325.00 | +474.00% | 0 | 0 | 1 251.00 | 0.00% | 33 649 | 27 | ||||||
| 12.4.1995 | 1 330.00 | +472.00% | 78 470 | 59 | +18.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 130.00 | +10.00% | 6 780 | 6 | ||||||
| 24.4.1995 | 1 455.00 | +467.00% | 387 030 | 266 | 1 350.00 | +5.00% | 20 101 | 15 | ||||||
| 31.5.1995 | 1 345.00 | +466.00% | 0 | 0 | 1 316.00 | +5.00% | 26 440 | 21 | ||||||
| 31.3.1995 | 1 345.00 | +466.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 240.00 | +464.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 185.00 | +349.00% | 69 915 | 59 | ||||||||||
| 17.5.1995 | 1 130.00 | +272.00% | 56 500 | 50 | 1 098.00 | -10.00% | 1 098 | 1 | ||||||
| 18.5.1995 | 1 155.00 | +221.00% | 40 425 | 35 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 115.00 | +45.00% | 11 150 | 10 | 1 077.50 | -1.00% | 20 300 | 19 | ||||||
| 14.4.1995 | 1 400.00 | +35.00% | 180 600 | 129 | 1 230.00 | +3.00% | 41 154 | 32 | ||||||
| 21.3.1995 | 1 435.00 | +34.00% | 140 630 | 98 | ||||||||||
| 30.6.1998 | 2 042.00 | +13.38% | 101 530 | 50 | 1 950.00 | +6.37% | 92 846 | 48 | ||||||
| 21.7.1997 | 1 995.00 | +5.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
| 10.6.1997 | 1 995.00 | +5.00% | 93 765 | 47 | 1 780.50 | -4.65% | 1 781 | 1 | ||||||
| 13.11.1996 | 2 226.00 | +5.00% | 60 102 | 27 | 2 108.00 | +0.99% | 48 691 | 23 | ||||||
| 6.11.1996 | 1 995.00 | +5.00% | 161 595 | 81 | 1 901.00 | +3.72% | 53 460 | 28 | ||||||
| 22.10.1996 | 2 226.00 | +5.00% | 75 684 | 34 | 2 150.00 | +5.07% | 64 621 | 30 | ||||||
| 27.2.1996 | 1 785.00 | +5.00% | 119 595 | 67 | 1 700.00 | +1.00% | 78 200 | 46 | ||||||
| 8.12.1995 | 1 575.00 | +5.00% | 133 875 | 85 | 1 580.00 | +3.00% | 34 221 | 23 | ||||||
| 2.8.1996 | 2 626.00 | +4.99% | 0 | 0 | 2 550.10 | +2.00% | 52 636 | 21 | ||||||
| 6.2.1998 | 2 107.00 | +4.98% | 109 564 | 52 | 2 000.10 | +4.98% | 6 000 | 3 | ||||||
| 4.7.1997 | 1 979.00 | +4.98% | 233 522 | 118 | 1 865.50 | +1.73% | 3 731 | 2 | ||||||
| 14.11.1996 | 2 337.00 | +4.98% | 158 916 | 68 | 2 225.00 | +4.92% | 64 417 | 29 | ||||||
| 5.8.1996 | 2 757.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 2 525.00 | +4.98% | 169 175 | 67 | 2 265.50 | -2.00% | 37 205 | 16 | ||||||
| 19.9.1995 | 1 580.00 | +4.98% | 0 | 0 | 1 580.00 | +6.00% | 28 306 | 18 | ||||||
| 29.6.1995 | 1 475.00 | +4.98% | 1 446 975 | 981 | 1 415.00 | -2.00% | 18 541 | 14 | ||||||
| 10.2.1998 | 2 319.00 | +4.97% | 278 280 | 120 | 2 175.30 | +5.02% | 2 175 | 1 | ||||||
| 29.7.1997 | 2 047.00 | +4.97% | 161 713 | 79 | 1 955.00 | -0.80% | 89 575 | 43 | ||||||
| 6.1.1997 | 2 174.00 | +4.97% | 0 | 0 | -2.48% | 0 | ||||||||
| 5.2.1998 | 2 007.00 | +4.96% | 76 266 | 38 | 1 900.00 | +0.53% | 7 620 | 4 | ||||||
| 7.1.1997 | 2 282.00 | +4.96% | 36 512 | 16 | 2 137.00 | +5.83% | 4 274 | 2 | ||||||
| 7.11.1996 | 2 094.00 | +4.96% | 71 196 | 34 | 2 100.00 | +9.98% | 275 100 | 131 | ||||||
| 8.10.1996 | 2 304.00 | +4.96% | 149 760 | 65 | 2 204.00 | +1.84% | 39 414 | 18 | ||||||
| 19.8.1996 | 2 453.00 | +4.96% | 242 847 | 99 | 2 330.10 | 0.00% | 83 925 | 36 | ||||||
| 28.11.1995 | 1 375.00 | +4.96% | 448 250 | 326 | 1 300.00 | +4.00% | 20 715 | 16 | ||||||
| 11.2.1998 | 2 434.00 | +4.95% | 1 436 060 | 590 | 2 299.00 | +5.67% | 149 421 | 65 | ||||||
| 3.7.1997 | 1 885.00 | +4.95% | 162 110 | 86 | +4.73% | 0 | ||||||||
| 12.7.1995 | 1 270.00 | +4.95% | 31 750 | 25 | 1 200.00 | +1.00% | 20 830 | 18 | ||||||
| 2.2.1996 | 1 700.00 | +4.93% | 170 000 | 100 | 1 621.00 | +2.00% | 37 616 | 24 | ||||||
| 27.7.1995 | 1 595.00 | +4.93% | 564 630 | 354 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 280.00 | +4.91% | 385 280 | 301 | 1 152.00 | +3.00% | 161 278 | 135 | ||||||
| 7.5.1996 | 2 360.00 | +4.88% | 99 120 | 42 | 2 300.00 | 0.00% | 108 043 | 48 | ||||||
| 9.5.1996 | 2 475.00 | +4.87% | 626 175 | 253 | 2 350.00 | +7.00% | 211 348 | 88 | ||||||
| ||||||||||||||
