JM ENERGETIKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 1 620.00 | 0.00% | 87 480 | 54 | 1 598.50 | +1.00% | 43 822 | 27 | ||||||
| 19.10.1995 | 1 615.00 | -5.00% | 48 450 | 30 | 1 600.00 | -5.00% | 22 400 | 14 | ||||||
| 11.10.1995 | 1 700.00 | +4.29% | 85 000 | 50 | 1 600.00 | -3.00% | 33 488 | 21 | ||||||
| 4.9.1998 | 1 600.00 | -0.62% | 4 800 | 3 | 1 600.00 | -0.95% | 20 601 | 13 | ||||||
| 3.9.1998 | 1 610.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| 2.9.1998 | 1 610.00 | -3.18% | 6 440 | 4 | 1 600.00 | -1.90% | 6 400 | 4 | ||||||
| 1.9.1998 | 1 663.00 | -4.97% | 0 | 0 | 1 600.00 | -6.31% | 14 680 | 9 | ||||||
| 18.9.1998 | 1 650.00 | 0.00% | 37 950 | 23 | 1 600.00 | +0.37% | 19 114 | 12 | ||||||
| 18.10.1995 | 1 700.00 | -1.44% | 418 200 | 246 | 1 601.00 | -1.00% | 20 207 | 12 | ||||||
| 7.2.1996 | 1 640.00 | +1.54% | 164 000 | 100 | 1 601.00 | -1.00% | 39 450 | 25 | ||||||
| 6.2.1996 | 1 615.00 | 0.00% | 30 685 | 19 | 1 601.00 | +5.00% | 39 883 | 25 | ||||||
| 16.2.1996 | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.00 | -1.00% | 43 334 | 27 | ||||||
| 14.2.1996 | 1 620.00 | 0.00% | 50 220 | 31 | 1 603.00 | +1.00% | 69 115 | 43 | ||||||
| 16.10.1995 | 1 710.00 | -5.00% | 22 230 | 13 | 1 605.00 | -6.00% | 38 493 | 24 | ||||||
| 3.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 614.50 | -3.66% | 11 303 | 7 | ||||||
| 13.2.1996 | 1 620.00 | +0.62% | 127 980 | 79 | 1 617.00 | +4.00% | 25 433 | 16 | ||||||
| 2.2.1996 | 1 700.00 | +4.93% | 170 000 | 100 | 1 621.00 | +2.00% | 37 616 | 24 | ||||||
| 15.2.1996 | 1 620.00 | 0.00% | 89 100 | 55 | 1 625.00 | 0.00% | 40 353 | 25 | ||||||
| 4.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 625.00 | +0.65% | 16 243 | 10 | ||||||
| 22.2.1996 | 1 650.00 | +0.30% | 67 650 | 41 | 1 630.00 | +1.00% | 52 720 | 32 | ||||||
| 10.10.1995 | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
| 20.2.1996 | 1 640.00 | +1.23% | 164 000 | 100 | 1 635.00 | 0.00% | 58 651 | 36 | ||||||
| 5.10.1995 | 1 900.00 | 0.00% | 228 000 | 120 | 1 639.50 | -8.00% | 4 919 | 3 | ||||||
| 23.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | +1.61% | 8 190 | 5 | ||||||
| 22.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 640.00 | +4.87% | 8 060 | 5 | ||||||
| 24.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 641.10 | +0.16% | 9 844 | 6 | ||||||
| 29.9.1998 | 1 680.00 | 0.00% | 18 480 | 11 | 1 645.10 | +0.15% | 13 275 | 8 | ||||||
| 25.9.1998 | 1 680.00 | +1.81% | 10 080 | 6 | 1 645.10 | +0.19% | 13 151 | 8 | ||||||
| 23.2.1996 | 1 660.00 | +0.60% | 83 000 | 50 | 1 650.00 | 0.00% | 26 400 | 16 | ||||||
| 21.2.1996 | 1 645.00 | +0.30% | 75 670 | 46 | 1 650.00 | 0.00% | 58 558 | 36 | ||||||
| 13.10.1998 | 1 690.00 | +2.42% | 5 070 | 3 | 1 653.10 | -0.27% | 38 124 | 23 | ||||||
| 12.10.1998 | 1 650.00 | +2.73% | 1 650 | 1 | 1 660.00 | 0.00% | 44 880 | 27 | ||||||
| 6.10.1998 | 1 680.00 | 0.00% | 11 760 | 7 | 1 661.50 | +0.09% | 39 927 | 24 | ||||||
| 2.10.1998 | 1 680.00 | 0.00% | 16 800 | 10 | 1 662.00 | +0.21% | 36 664 | 22 | ||||||
| 5.10.1998 | 1 680.00 | 0.00% | 3 360 | 2 | 1 662.10 | -0.27% | 21 607 | 13 | ||||||
| 9.10.1998 | 1 606.00 | -4.97% | 0 | 0 | 1 662.10 | -0.05% | 11 635 | 7 | ||||||
| 8.10.1998 | 1 690.00 | +0.59% | 8 450 | 5 | 1 663.10 | -0.14% | 9 978 | 6 | ||||||
| 30.9.1998 | 1 680.00 | 0.00% | 13 440 | 8 | 1 665.00 | +0.26% | 14 975 | 9 | ||||||
| 30.6.1997 | 1 800.00 | +0.11% | 23 400 | 13 | 1 665.00 | -9.97% | 9 990 | 6 | ||||||
| 7.10.1998 | 1 680.00 | 0.00% | 18 480 | 11 | 1 666.00 | +0.10% | 21 651 | 13 | ||||||
| 1.10.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 666.10 | -0.05% | 26 607 | 16 | ||||||
| 28.9.1998 | 1 680.00 | 0.00% | 10 080 | 6 | 1 668.00 | +0.79% | 24 853 | 15 | ||||||
| 19.10.1998 | 1 700.00 | -1.16% | 5 100 | 3 | 1 670.00 | -0.18% | 8 395 | 5 | ||||||
| 3.10.1997 | 1 853.00 | -4.97% | 37 060 | 20 | 1 675.00 | +0.85% | 31 760 | 17 | ||||||
| 22.9.1995 | 1 800.00 | +3.74% | 190 800 | 106 | 1 675.50 | +5.00% | 24 653 | 15 | ||||||
| 15.10.1998 | 1 690.00 | 0.00% | 0 | 0 | 1 676.00 | -0.06% | 10 030 | 6 | ||||||
| 2.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 676.00 | 0.00% | 9 222 | 6 | ||||||
| 1.12.1998 | 1 670.00 | +0.42% | 6 680 | 4 | 1 676.00 | -5.84% | 6 704 | 4 | ||||||
| 14.10.1998 | 1 690.00 | 0.00% | 55 770 | 33 | 1 680.00 | +0.91% | 38 474 | 23 | ||||||
| 4.10.1995 | 1 900.00 | 0.00% | 114 000 | 60 | 1 680.00 | -4.00% | 5 330 | 3 | ||||||
| 20.10.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 680.10 | -0.03% | 15 106 | 9 | ||||||
| 21.5.1997 | 1 852.00 | +0.54% | 246 316 | 133 | 1 680.10 | -7.00% | 13 403 | 8 | ||||||
| 21.10.1998 | 1 700.00 | 0.00% | 32 300 | 19 | 1 680.20 | +0.13% | 18 486 | 11 | ||||||
| 23.10.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 683.50 | -1.95% | 23 502 | 14 | ||||||
| 26.10.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 690.00 | +0.62% | 13 514 | 8 | ||||||
| 16.10.1998 | 1 720.00 | +1.77% | 51 600 | 30 | 1 700.00 | +0.62% | 45 417 | 27 | ||||||
| 12.10.1995 | 1 750.00 | +2.94% | 103 250 | 59 | 1 700.00 | +7.00% | 13 600 | 8 | ||||||
| 27.2.1996 | 1 785.00 | +5.00% | 119 595 | 67 | 1 700.00 | +1.00% | 78 200 | 46 | ||||||
| 26.2.1996 | 1 700.00 | +2.40% | 370 600 | 218 | 1 700.00 | +2.00% | 11 758 | 7 | ||||||
| 30.10.1998 | 1 730.00 | 0.00% | 32 870 | 19 | 1 700.80 | -0.20% | 22 106 | 13 | ||||||
| 25.9.1995 | 1 800.00 | 0.00% | 64 800 | 36 | 1 703.00 | +4.00% | 25 545 | 15 | ||||||
| 2.11.1998 | 1 740.00 | +0.57% | 5 220 | 3 | 1 704.10 | +6.70% | 16 330 | 9 | ||||||
| 29.10.1998 | 1 730.00 | 0.00% | 25 950 | 15 | 1 710.10 | +0.41% | 15 336 | 9 | ||||||
| 27.10.1998 | 1 730.00 | +1.76% | 17 300 | 10 | 1 711.00 | +0.45% | 50 906 | 30 | ||||||
| 4.11.1998 | 1 750.00 | 0.00% | 3 500 | 2 | 1 713.00 | +1.47% | 12 359 | 7 | ||||||
| 13.10.1995 | 1 800.00 | +2.85% | 180 000 | 100 | 1 715.00 | +1.00% | 3 430 | 2 | ||||||
| 8.10.1997 | 1 900.00 | +2.70% | 51 300 | 27 | 1 720.00 | -0.64% | 7 025 | 4 | ||||||
| 5.11.1998 | 1 750.00 | 0.00% | 5 250 | 3 | 1 720.10 | -1.89% | 10 393 | 6 | ||||||
| 4.12.1997 | 1 892.00 | +0.10% | 187 308 | 99 | 1 720.50 | +1.43% | 24 930 | 14 | ||||||
| 11.6.1997 | 1 948.00 | -2.35% | 46 752 | 24 | 1 728.00 | +5.45% | 11 266 | 6 | ||||||
| 17.10.1995 | 1 725.00 | +0.87% | 36 225 | 21 | 1 735.00 | +7.00% | 32 478 | 19 | ||||||
| 10.11.1998 | 1 751.00 | 0.00% | 14 008 | 8 | 1 737.00 | -0.18% | 13 879 | 8 | ||||||
| 9.11.1998 | 1 751.00 | 0.00% | 0 | 0 | 1 738.00 | -4.01% | 22 594 | 13 | ||||||
| 28.5.1998 | 1 850.00 | -0.53% | 22 200 | 12 | 1 738.00 | -1.39% | 32 836 | 18 | ||||||
| 3.11.1998 | 1 750.00 | +0.57% | 7 000 | 4 | 1 740.00 | -4.10% | 3 480 | 2 | ||||||
| 31.8.1998 | 1 750.00 | +0.63% | 3 500 | 2 | 1 740.00 | -2.15% | 24 375 | 14 | ||||||
| 9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 749.00 | +9.00% | 25 886 | 15 | ||||||
| 11.11.1998 | 1 776.00 | +1.42% | 33 735 | 19 | 1 750.20 | +0.70% | 34 940 | 20 | ||||||
| 6.10.1997 | 1 900.00 | +2.53% | 19 000 | 10 | 1 752.00 | -3.98% | 17 937 | 10 | ||||||
| 12.11.1998 | 1 775.00 | -0.05% | 17 750 | 10 | 1 755.10 | -0.98% | 13 838 | 8 | ||||||
| 3.12.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 755.50 | -4.62% | 3 511 | 2 | ||||||
| 26.5.1997 | 1 855.00 | 0.00% | 176 225 | 95 | 1 756.70 | -3.93% | 45 674 | 26 | ||||||
| 13.11.1998 | 1 776.00 | +0.05% | 7 104 | 4 | 1 761.10 | +1.80% | 8 804 | 5 | ||||||
| 13.5.1997 | 1 802.00 | -4.95% | 36 040 | 20 | 1 761.20 | -1.54% | 14 100 | 8 | ||||||
| 16.11.1998 | 1 785.00 | +0.50% | 14 280 | 8 | 1 770.00 | +0.70% | 21 280 | 12 | ||||||
| 28.8.1998 | 1 739.00 | -4.97% | 0 | 0 | 1 770.00 | -1.76% | 30 250 | 17 | ||||||
| 15.5.1997 | 1 820.00 | 0.00% | 134 680 | 74 | 1 770.10 | -0.93% | 22 985 | 13 | ||||||
| 30.11.1998 | 1 663.00 | -4.97% | 24 945 | 15 | 1 780.00 | -4.45% | 31 990 | 18 | ||||||
| 10.6.1997 | 1 995.00 | +5.00% | 93 765 | 47 | 1 780.50 | -4.65% | 1 781 | 1 | ||||||
| 17.11.1998 | 1 801.00 | +0.89% | 9 005 | 5 | 1 785.00 | +0.44% | 14 249 | 8 | ||||||
| 12.12.1997 | 1 896.00 | -1.04% | 441 768 | 233 | 1 794.70 | -4.83% | 8 974 | 5 | ||||||
| 25.11.1997 | 1 890.00 | -0.21% | 11 340 | 6 | 1 795.50 | -4.65% | 7 182 | 4 | ||||||
| 2.7.1997 | 1 796.00 | +0.27% | 16 164 | 9 | 1 800.00 | -1.49% | 8 753 | 5 | ||||||
| 1.7.1997 | 1 791.00 | -0.50% | 17 910 | 10 | 1 800.00 | +6.73% | 17 772 | 10 | ||||||
| 14.5.1997 | 1 820.00 | +0.99% | 91 000 | 50 | 1 800.00 | +1.26% | 28 556 | 16 | ||||||
| 26.9.1995 | 1 850.00 | +2.77% | 275 650 | 149 | 1 800.00 | +3.00% | 38 753 | 22 | ||||||
| 16.5.1997 | 1 826.00 | +0.32% | 140 602 | 77 | 1 800.10 | +0.98% | 107 124 | 60 | ||||||
| 11.6.1998 | 1 850.00 | 0.00% | 24 050 | 13 | 1 800.50 | -1.21% | 27 022 | 15 | ||||||
| 12.5.1997 | 1 896.00 | 0.00% | 197 184 | 104 | 1 801.00 | -4.06% | 17 901 | 10 | ||||||
| 6.5.1998 | 1 822.00 | 0.00% | 650 454 | 357 | 1 801.50 | -1.12% | 47 098 | 26 | ||||||
| 20.5.1997 | 1 842.00 | +0.54% | 114 204 | 62 | 1 803.00 | -3.56% | 16 214 | 9 | ||||||
| 19.6.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 804.00 | +0.15% | 50 517 | 28 | ||||||
| 18.6.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 805.00 | -0.52% | 28 822 | 16 | ||||||
| 11.5.1998 | 1 840.00 | +0.98% | 9 200 | 5 | 1 805.00 | -0.10% | 14 438 | 8 | ||||||
| 6.11.1997 | 1 917.00 | +0.41% | 42 174 | 22 | 1 805.00 | -0.89% | 37 619 | 20 | ||||||
| 21.7.1997 | 1 995.00 | +5.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
| 29.2.1996 | 1 855.00 | +1.92% | 263 410 | 142 | 1 805.00 | +1.00% | 81 743 | 46 | ||||||
| 29.10.1997 | 1 853.00 | -3.98% | 331 687 | 179 | 1 810.00 | -2.21% | 9 305 | 5 | ||||||
| 1.12.1997 | 1 881.00 | -0.84% | 15 048 | 8 | 1 810.00 | +1.18% | 52 244 | 28 | ||||||
| 17.6.1998 | 1 835.00 | 0.00% | 12 845 | 7 | 1 810.00 | -0.33% | 19 919 | 11 | ||||||
| 22.6.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 810.00 | +3.21% | 72 624 | 39 | ||||||
| 27.8.1998 | 1 830.00 | +0.82% | 5 490 | 3 | 1 810.00 | -0.20% | 34 415 | 19 | ||||||
| 18.11.1998 | 1 870.00 | +3.83% | 27 625 | 15 | 1 810.00 | +0.06% | 14 259 | 8 | ||||||
| 12.6.1998 | 1 824.00 | -1.40% | 38 304 | 21 | 1 810.10 | +0.31% | 18 071 | 10 | ||||||
| 23.5.1997 | 1 855.00 | 0.00% | 38 955 | 21 | 1 810.30 | +1.93% | 21 944 | 12 | ||||||
| 26.6.1998 | 1 780.00 | +2.06% | 40 940 | 23 | 1 810.50 | 0.00% | 36 255 | 20 | ||||||
| 4.11.1996 | 1 896.00 | -3.65% | 100 488 | 53 | 1 811.50 | -6.15% | 31 174 | 18 | ||||||
| 10.6.1998 | 1 850.00 | +0.05% | 37 000 | 20 | 1 812.00 | +0.80% | 21 884 | 12 | ||||||
| 9.6.1998 | 1 849.00 | 0.00% | 0 | 0 | 1 812.00 | -1.20% | 48 848 | 27 | ||||||
| 25.6.1998 | 1 744.00 | -4.95% | 34 880 | 20 | 1 815.00 | -0.39% | 29 005 | 16 | ||||||
| 23.6.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 815.00 | -2.54% | 30 851 | 17 | ||||||
| 26.8.1998 | 1 815.00 | 0.00% | 0 | 0 | 1 815.00 | -2.94% | 10 890 | 6 | ||||||
| 23.2.1998 | 2 024.00 | -4.97% | 0 | 0 | 1 815.00 | -8.04% | 40 460 | 22 | ||||||
| 3.11.1997 | 1 900.00 | 0.00% | 112 100 | 59 | 1 816.00 | -1.49% | 19 966 | 11 | ||||||
| 15.6.1998 | 1 824.00 | 0.00% | 0 | 0 | 1 816.00 | -0.16% | 34 277 | 19 | ||||||
| 16.6.1998 | 1 835.00 | +0.60% | 3 670 | 2 | 1 817.00 | +0.71% | 32 705 | 18 | ||||||
| 7.5.1998 | 1 822.00 | 0.00% | 0 | 0 | 1 819.00 | -0.26% | 36 133 | 20 | ||||||
| 1.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 820.00 | -0.33% | 56 427 | 31 | ||||||
| 12.5.1998 | 1 842.00 | +0.10% | 31 314 | 17 | 1 820.00 | +0.37% | 39 852 | 22 | ||||||
| 29.6.1998 | 1 801.00 | +1.17% | 5 403 | 3 | 1 820.00 | +0.31% | 9 092 | 5 | ||||||
| 24.6.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 820.00 | +0.29% | 3 640 | 2 | ||||||
| 22.5.1997 | 1 855.00 | +0.16% | 315 350 | 170 | 1 820.00 | +7.07% | 60 993 | 34 | ||||||
| 10.10.1997 | 1 865.00 | -1.84% | 31 705 | 17 | 1 820.00 | -5.34% | 19 616 | 11 | ||||||
| 28.2.1996 | 1 820.00 | +1.96% | 116 480 | 64 | 1 820.00 | +3.00% | 45 616 | 26 | ||||||
| 13.5.1998 | 1 868.00 | +1.41% | 39 228 | 21 | 1 822.20 | +0.59% | 43 732 | 24 | ||||||
| 29.9.1995 | 1 900.00 | 0.00% | 182 400 | 96 | 1 822.50 | +1.00% | 16 403 | 9 | ||||||
| 3.10.1995 | 1 900.00 | -0.26% | 133 000 | 70 | 1 830.00 | +1.00% | 38 860 | 21 | ||||||
| 31.10.1997 | 1 900.00 | +1.54% | 152 000 | 80 | 1 830.00 | -0.39% | 36 854 | 20 | ||||||
| 30.5.1997 | 2 000.00 | 0.00% | 152 000 | 76 | 1 830.10 | -1.81% | 20 581 | 11 | ||||||
| 29.5.1998 | 1 850.00 | 0.00% | 22 200 | 12 | 1 830.20 | +0.11% | 23 743 | 13 | ||||||
| 5.5.1998 | 1 822.00 | -0.54% | 276 944 | 152 | 1 832.00 | -0.48% | 14 656 | 8 | ||||||
| 8.6.1998 | 1 849.00 | -0.85% | 40 606 | 22 | 1 832.00 | +0.02% | 95 221 | 52 | ||||||
| 5.6.1998 | 1 865.00 | +0.10% | 9 325 | 5 | 1 832.00 | 0.00% | 16 476 | 9 | ||||||
| 29.9.1997 | 1 995.00 | -5.00% | 0 | 0 | 1 833.60 | 13 803 | 7 | |||||||
| 25.5.1998 | 1 891.00 | -0.57% | 9 455 | 5 | 1 835.00 | -1.22% | 42 472 | 23 | ||||||
| 14.5.1998 | 1 882.00 | +0.74% | 41 404 | 22 | 1 835.30 | +0.67% | 55 033 | 30 | ||||||
| 2.6.1998 | 1 861.00 | +0.59% | 11 166 | 6 | 1 836.00 | +0.62% | 49 455 | 27 | ||||||
| 1.3.1996 | 1 905.00 | +2.69% | 487 680 | 256 | 1 837.00 | +3.00% | 69 223 | 38 | ||||||
| 22.4.1998 | 1 855.00 | +0.10% | 48 230 | 26 | 1 840.00 | -0.05% | 58 922 | 32 | ||||||
| 16.4.1998 | 1 844.00 | -4.99% | 18 440 | 10 | 1 840.00 | -0.19% | 60 525 | 32 | ||||||
| 27.11.1997 | 1 894.00 | 0.00% | 75 760 | 40 | 1 840.00 | -3.32% | 29 196 | 16 | ||||||
| 5.11.1996 | 1 900.00 | +0.21% | 87 400 | 46 | 1 840.10 | +6.28% | 11 045 | 6 | ||||||
| 23.4.1998 | 1 856.00 | +0.05% | 9 280 | 5 | 1 840.30 | -0.24% | 60 615 | 33 | ||||||
| 3.6.1998 | 1 862.00 | +0.05% | 24 206 | 13 | 1 840.50 | +0.44% | 49 676 | 27 | ||||||
| 24.4.1998 | 1 857.00 | +0.05% | 16 713 | 9 | 1 841.00 | +0.22% | 12 887 | 7 | ||||||
| 2.12.1997 | 1 890.00 | +0.47% | 137 970 | 73 | 1 841.00 | -1.35% | 36 813 | 20 | ||||||
| 4.6.1998 | 1 863.00 | +0.05% | 26 082 | 14 | 1 841.10 | -0.50% | 38 442 | 21 | ||||||
| 15.12.1997 | 1 902.00 | +0.31% | 24 726 | 13 | 1 842.00 | +2.63% | 1 842 | 1 | ||||||
| 26.5.1998 | 1 871.00 | -1.05% | 7 484 | 4 | 1 842.00 | +0.11% | 29 580 | 16 | ||||||
| 21.4.1998 | 1 853.00 | +0.59% | 12 971 | 7 | 1 843.00 | -0.04% | 22 107 | 12 | ||||||
| 20.4.1998 | 1 842.00 | +2.04% | 38 682 | 21 | 1 843.00 | -0.23% | 12 901 | 7 | ||||||
| 17.4.1998 | 1 805.00 | -2.11% | 12 635 | 7 | 1 844.00 | -2.33% | 38 793 | 21 | ||||||
| 28.11.1997 | 1 897.00 | +0.15% | 102 438 | 54 | 1 844.00 | +1.05% | 1 844 | 1 | ||||||
| 1.11.1996 | 1 968.00 | -4.97% | 179 088 | 91 | 1 845.50 | -4.00% | 3 691 | 2 | ||||||
| 23.3.1998 | 2 000.00 | -4.48% | 26 000 | 13 | 1 847.60 | -0.99% | 56 585 | 28 | ||||||
| 4.5.1998 | 1 832.00 | -0.54% | 282 128 | 154 | 1 850.00 | -0.92% | 66 277 | 36 | ||||||
| 14.10.1997 | 1 890.00 | -0.52% | 7 560 | 4 | 1 850.00 | +6.09% | 85 400 | 45 | ||||||
| 13.10.1997 | 1 900.00 | +1.87% | 38 000 | 20 | 1 850.00 | +0.30% | 7 155 | 4 | ||||||
| 16.7.1997 | 1 891.00 | -4.97% | 3 782 | 2 | 1 850.00 | +0.48% | 20 792 | 11 | ||||||
| 6.6.1997 | 1 900.00 | -2.56% | 11 400 | 6 | 1 850.10 | 0.00% | 26 740 | 14 | ||||||
| 27.5.1998 | 1 860.00 | -0.58% | 106 139 | 57 | 1 850.10 | +0.07% | 27 752 | 15 | ||||||
| 30.10.1997 | 1 871.00 | +0.97% | 78 582 | 42 | 1 850.10 | -0.58% | 1 850 | 1 | ||||||
| 27.9.1995 | 1 900.00 | +2.70% | 178 600 | 94 | 1 851.00 | +2.00% | 57 606 | 32 | ||||||
| 2.10.1997 | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
| 27.4.1998 | 1 860.00 | +0.16% | 1 860 | 1 | 1 853.00 | +0.76% | 27 825 | 15 | ||||||
| 29.5.1997 | 2 000.00 | +2.56% | 36 000 | 18 | 1 855.00 | +1.98% | 30 489 | 16 | ||||||
| 28.4.1998 | 1 864.00 | +0.21% | 9 320 | 5 | 1 856.40 | -3.24% | 5 384 | 3 | ||||||
| 29.4.1998 | 1 864.00 | 0.00% | 0 | 0 | 1 857.00 | +3.46% | 81 706 | 44 | ||||||
| 30.4.1998 | 1 842.00 | -1.18% | 184 200 | 100 | 1 859.00 | +0.07% | 13 008 | 7 | ||||||
| 27.11.1998 | 1 750.00 | -4.99% | 0 | 0 | 1 860.00 | -6.20% | 5 580 | 3 | ||||||
| 26.11.1998 | 1 842.00 | -4.95% | 0 | 0 | 1 860.00 | +3.87% | 146 747 | 74 | ||||||
| 25.11.1998 | 1 938.00 | -5.00% | 0 | 0 | 1 860.00 | -5.96% | 28 635 | 15 | ||||||
| 17.11.1997 | 1 890.00 | -0.52% | 11 340 | 6 | 1 860.10 | -4.26% | 9 133 | 5 | ||||||
| 10.12.1997 | 1 901.00 | +0.21% | 34 218 | 18 | 1 860.10 | -4.77% | 25 902 | 14 | ||||||
| 28.9.1995 | 1 900.00 | 0.00% | 321 100 | 169 | 1 861.50 | +1.00% | 19 931 | 11 | ||||||
| 24.2.1998 | 1 923.00 | -4.99% | 34 614 | 18 | 1 862.00 | +1.24% | 1 862 | 1 | ||||||
| 22.5.1998 | 1 902.00 | -0.47% | 5 706 | 3 | 1 864.00 | -0.63% | 24 303 | 13 | ||||||
| 21.5.1998 | 1 911.00 | -0.98% | 11 466 | 6 | 1 865.00 | -1.39% | 62 085 | 33 | ||||||
| 27.6.1997 | 1 798.00 | -4.96% | 0 | 0 | 1 865.00 | -2.65% | 9 248 | 5 | ||||||
| 4.7.1997 | 1 979.00 | +4.98% | 233 522 | 118 | 1 865.50 | +1.73% | 3 731 | 2 | ||||||
| 9.5.1997 | 1 896.00 | -4.96% | 56 880 | 30 | 1 866.00 | -7.10% | 1 866 | 1 | ||||||
| 22.1.1998 | 1 900.00 | +0.10% | 34 200 | 18 | 1 870.00 | -0.17% | 11 260 | 6 | ||||||
| 21.1.1998 | 1 898.00 | +0.15% | 5 694 | 3 | 1 870.00 | 0.00% | 71 436 | 38 | ||||||
| 20.1.1998 | 1 895.00 | -0.62% | 1 895 | 1 | 1 870.00 | -0.18% | 41 358 | 22 | ||||||
| 5.12.1997 | 1 900.00 | +0.42% | 77 900 | 41 | 1 870.00 | +3.53% | 18 437 | 10 | ||||||
| 19.12.1997 | 1 905.00 | +0.10% | 1 905 | 1 | 1 870.00 | +0.99% | 16 997 | 9 | ||||||
| 18.12.1997 | 1 903.00 | 0.00% | 711 722 | 374 | 1 870.00 | -0.92% | 3 740 | 2 | ||||||
| 8.1.1998 | 1 921.00 | +0.62% | 11 526 | 6 | 1 870.50 | -0.50% | 5 612 | 3 | ||||||
| 15.1.1998 | 1 907.00 | +0.10% | 13 349 | 7 | 1 875.00 | -0.04% | 22 500 | 12 | ||||||
| 15.10.1997 | 1 901.00 | +0.58% | 68 436 | 36 | 1 875.40 | -3.39% | 31 168 | 17 | ||||||
| ||||||||||||||
