JM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 1 530.00 | +4.08% | 30 600 | 20 | 1 530.00 | +4.00% | 37 828 | 25 | ||||||
| 6.2.1996 | 1 615.00 | 0.00% | 30 685 | 19 | 1 601.00 | +5.00% | 39 883 | 25 | ||||||
| 10.1.1996 | 1 465.00 | +0.34% | 30 765 | 21 | 1 450.00 | -1.00% | 18 315 | 13 | ||||||
| 27.10.1997 | 1 930.00 | -0.30% | 30 880 | 16 | 1 900.00 | +1.35% | 19 031 | 10 | ||||||
| 11.9.1995 | 1 480.00 | -4.82% | 31 080 | 21 | 1 500.00 | +4.00% | 19 488 | 13 | ||||||
| 16.3.1998 | 1 953.00 | +0.10% | 31 248 | 16 | 1 943.10 | -0.01% | 11 659 | 6 | ||||||
| 1.4.1998 | 1 953.00 | -0.25% | 31 248 | 16 | 1 938.00 | -0.12% | 50 544 | 26 | ||||||
| 12.5.1998 | 1 842.00 | +0.10% | 31 314 | 17 | 1 820.00 | +0.37% | 39 852 | 22 | ||||||
| 8.8.1995 | 1 500.00 | 0.00% | 31 500 | 21 | 1 370.00 | -4.00% | 13 700 | 10 | ||||||
| 12.3.1998 | 1 970.00 | +0.15% | 31 520 | 16 | 1 922.00 | +0.25% | 15 395 | 8 | ||||||
| 10.10.1997 | 1 865.00 | -1.84% | 31 705 | 17 | 1 820.00 | -5.34% | 19 616 | 11 | ||||||
| 12.7.1995 | 1 270.00 | +4.95% | 31 750 | 25 | 1 200.00 | +1.00% | 20 830 | 18 | ||||||
| 20.11.1997 | 1 892.00 | +2.27% | 32 164 | 17 | 1 900.00 | -0.86% | 67 772 | 36 | ||||||
| 21.10.1998 | 1 700.00 | 0.00% | 32 300 | 19 | 1 680.20 | +0.13% | 18 486 | 11 | ||||||
| 16.7.1996 | 2 311.00 | +0.47% | 32 354 | 14 | 2 274.60 | +1.00% | 15 922 | 7 | ||||||
| 16.8.1996 | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
| 23.3.1995 | 1 365.00 | 0.00% | 32 760 | 24 | ||||||||||
| 30.10.1998 | 1 730.00 | 0.00% | 32 870 | 19 | 1 700.80 | -0.20% | 22 106 | 13 | ||||||
| 30.10.1995 | 1 430.00 | -3.05% | 32 890 | 23 | 1 535.00 | +6.00% | 13 815 | 9 | ||||||
| 9.4.1998 | 1 940.00 | -0.15% | 32 980 | 17 | 1 931.10 | +0.24% | 25 105 | 13 | ||||||
| 8.4.1998 | 1 943.00 | -0.91% | 33 031 | 17 | 1 930.60 | +0.18% | 17 338 | 9 | ||||||
| 11.11.1998 | 1 776.00 | +1.42% | 33 735 | 19 | 1 750.20 | +0.70% | 34 940 | 20 | ||||||
| 6.5.1996 | 2 250.00 | +1.12% | 33 750 | 15 | 2 250.00 | +2.00% | 63 057 | 28 | ||||||
| 5.9.1996 | 2 423.00 | +0.83% | 33 922 | 14 | 2 400.00 | +2.00% | 40 373 | 17 | ||||||
| 13.8.1996 | 2 434.00 | -4.99% | 34 076 | 14 | 2 230.00 | +4.00% | 91 960 | 37 | ||||||
| 22.1.1998 | 1 900.00 | +0.10% | 34 200 | 18 | 1 870.00 | -0.17% | 11 260 | 6 | ||||||
| 10.12.1997 | 1 901.00 | +0.21% | 34 218 | 18 | 1 860.10 | -4.77% | 25 902 | 14 | ||||||
| 25.9.1996 | 2 283.00 | +0.35% | 34 245 | 15 | 2 263.60 | -1.98% | 33 833 | 15 | ||||||
| 24.2.1998 | 1 923.00 | -4.99% | 34 614 | 18 | 1 862.00 | +1.24% | 1 862 | 1 | ||||||
| 25.6.1998 | 1 744.00 | -4.95% | 34 880 | 20 | 1 815.00 | -0.39% | 29 005 | 16 | ||||||
| 12.5.1995 | 1 135.00 | -462.00% | 35 185 | 31 | 1 200.00 | 0.00% | 32 400 | 27 | ||||||
| 18.6.1997 | 1 991.00 | +0.50% | 35 838 | 18 | 1 930.00 | -0.43% | 13 510 | 7 | ||||||
| 30.8.1995 | 1 560.00 | 0.00% | 35 880 | 23 | 1 550.00 | -4.00% | 10 400 | 7 | ||||||
| 29.5.1997 | 2 000.00 | +2.56% | 36 000 | 18 | 1 855.00 | +1.98% | 30 489 | 16 | ||||||
| 13.5.1997 | 1 802.00 | -4.95% | 36 040 | 20 | 1 761.20 | -1.54% | 14 100 | 8 | ||||||
| 28.8.1997 | 2 120.00 | +0.95% | 36 040 | 17 | 2 121.00 | +1.96% | 44 452 | 21 | ||||||
| 25.1.1996 | 1 505.00 | +1.34% | 36 120 | 24 | 1 479.00 | -1.00% | 16 229 | 11 | ||||||
| 17.10.1995 | 1 725.00 | +0.87% | 36 225 | 21 | 1 735.00 | +7.00% | 32 478 | 19 | ||||||
| 14.9.1995 | 1 520.00 | 0.00% | 36 480 | 24 | 1 499.00 | +2.00% | 31 097 | 21 | ||||||
| 7.1.1997 | 2 282.00 | +4.96% | 36 512 | 16 | 2 137.00 | +5.83% | 4 274 | 2 | ||||||
| 17.3.1997 | 2 450.00 | 0.00% | 36 750 | 15 | 2 400.50 | +0.30% | 12 003 | 5 | ||||||
| 13.6.1995 | 1 150.00 | 0.00% | 36 800 | 32 | 1 107.50 | -6.00% | 16 653 | 15 | ||||||
| 29.4.1997 | 2 170.00 | +0.93% | 36 890 | 17 | 1 988.00 | -0.18% | 18 363 | 9 | ||||||
| 10.6.1998 | 1 850.00 | +0.05% | 37 000 | 20 | 1 812.00 | +0.80% | 21 884 | 12 | ||||||
| 3.10.1997 | 1 853.00 | -4.97% | 37 060 | 20 | 1 675.00 | +0.85% | 31 760 | 17 | ||||||
| 16.2.1996 | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.00 | -1.00% | 43 334 | 27 | ||||||
| 20.3.1998 | 2 094.00 | +1.60% | 37 692 | 18 | 2 045.00 | +2.44% | 34 701 | 17 | ||||||
| 24.10.1996 | 2 226.00 | +1.18% | 37 842 | 17 | 2 205.00 | +0.09% | 54 550 | 25 | ||||||
| 18.9.1998 | 1 650.00 | 0.00% | 37 950 | 23 | 1 600.00 | +0.37% | 19 114 | 12 | ||||||
| 12.6.1995 | 1 150.00 | -2.54% | 37 950 | 33 | +4.00% | 0 | 0 | |||||||
| 13.10.1997 | 1 900.00 | +1.87% | 38 000 | 20 | 1 850.00 | +0.30% | 7 155 | 4 | ||||||
| 11.8.1995 | 1 525.00 | 0.00% | 38 125 | 25 | 1 412.50 | -3.00% | 12 713 | 9 | ||||||
| 14.7.1995 | 1 230.00 | 0.00% | 38 130 | 31 | -1.00% | 0 | 0 | |||||||
| 12.6.1998 | 1 824.00 | -1.40% | 38 304 | 21 | 1 810.10 | +0.31% | 18 071 | 10 | ||||||
| 14.8.1997 | 2 028.00 | +0.34% | 38 532 | 19 | 2 001.20 | +0.09% | 21 871 | 11 | ||||||
| 20.4.1998 | 1 842.00 | +2.04% | 38 682 | 21 | 1 843.00 | -0.23% | 12 901 | 7 | ||||||
| 18.3.1998 | 2 040.00 | +2.00% | 38 760 | 19 | 1 960.50 | +1.33% | 35 473 | 18 | ||||||
| 12.7.1996 | 2 290.00 | +0.39% | 38 930 | 17 | 2 259.50 | +3.00% | 29 445 | 13 | ||||||
| 23.5.1997 | 1 855.00 | 0.00% | 38 955 | 21 | 1 810.30 | +1.93% | 21 944 | 12 | ||||||
| 3.6.1997 | 1 950.00 | -2.45% | 39 000 | 20 | 1 950.00 | +1.56% | 27 158 | 14 | ||||||
| 11.8.1998 | 1 950.00 | -4.73% | 39 000 | 20 | 1 900.00 | -0.71% | 25 404 | 13 | ||||||
| 12.8.1998 | 1 958.00 | +0.41% | 39 160 | 20 | 1 900.50 | -2.61% | 13 322 | 7 | ||||||
| 13.5.1998 | 1 868.00 | +1.41% | 39 228 | 21 | 1 822.20 | +0.59% | 43 732 | 24 | ||||||
| 11.3.1998 | 1 967.00 | +0.56% | 39 340 | 20 | 1 921.10 | +0.62% | 28 791 | 15 | ||||||
| 6.8.1998 | 2 100.00 | +2.43% | 39 580 | 20 | 2 025.10 | +0.62% | 196 301 | 96 | ||||||
| 3.8.1998 | 2 100.00 | +3.44% | 39 900 | 19 | 1 900.10 | -1.46% | 33 501 | 17 | ||||||
| 16.1.1997 | 2 357.00 | +0.89% | 40 069 | 17 | 2 171.00 | -3.88% | 4 342 | 2 | ||||||
| 28.1.1998 | 1 910.00 | +0.20% | 40 110 | 21 | 1 896.20 | -3.74% | 7 303 | 4 | ||||||
| 11.12.1997 | 1 916.00 | +0.78% | 40 236 | 21 | 1 886.00 | +1.92% | 32 059 | 17 | ||||||
| 23.8.1995 | 1 550.00 | 0.00% | 40 300 | 26 | 1 588.00 | +6.00% | 12 704 | 8 | ||||||
| 18.5.1995 | 1 155.00 | +221.00% | 40 425 | 35 | +4.00% | 0 | 0 | |||||||
| 7.11.1997 | 1 925.00 | +0.41% | 40 425 | 21 | 1 900.00 | +0.93% | 5 696 | 3 | ||||||
| 8.9.1995 | 1 555.00 | +4.71% | 40 430 | 26 | 1 495.00 | -5.00% | 10 072 | 7 | ||||||
| 13.8.1998 | 2 030.00 | +3.67% | 40 600 | 20 | 1 900.10 | +0.37% | 40 113 | 21 | ||||||
| 8.6.1998 | 1 849.00 | -0.85% | 40 606 | 22 | 1 832.00 | +0.02% | 95 221 | 52 | ||||||
| 28.4.1997 | 2 150.00 | -2.27% | 40 850 | 19 | 2 044.00 | -4.32% | 4 088 | 2 | ||||||
| 26.6.1998 | 1 780.00 | +2.06% | 40 940 | 23 | 1 810.50 | 0.00% | 36 255 | 20 | ||||||
| 5.8.1998 | 2 050.00 | -2.38% | 41 000 | 20 | 2 025.00 | -0.83% | 71 126 | 35 | ||||||
| 14.5.1998 | 1 882.00 | +0.74% | 41 404 | 22 | 1 835.30 | +0.67% | 55 033 | 30 | ||||||
| 31.10.1996 | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
| 24.8.1995 | 1 550.00 | 0.00% | 41 850 | 27 | 1 544.00 | -3.00% | 12 352 | 8 | ||||||
| 27.11.1996 | 2 336.00 | +1.34% | 42 048 | 18 | 2 300.00 | -1.97% | 22 838 | 10 | ||||||
| 5.9.1995 | 1 560.00 | 0.00% | 42 120 | 27 | 1 540.00 | +4.00% | 20 981 | 14 | ||||||
| 6.11.1997 | 1 917.00 | +0.41% | 42 174 | 22 | 1 805.00 | -0.89% | 37 619 | 20 | ||||||
| 9.1.1996 | 1 460.00 | 0.00% | 42 340 | 29 | 1 430.00 | +3.00% | 29 980 | 21 | ||||||
| 17.10.1996 | 2 129.00 | -0.97% | 42 580 | 20 | 2 000.00 | -2.47% | 18 442 | 9 | ||||||
| 9.2.1996 | 1 600.00 | +2.56% | 43 200 | 27 | 1 586.20 | +3.00% | 47 063 | 30 | ||||||
| 9.10.1996 | 2 280.00 | -1.04% | 43 320 | 19 | 2 206.10 | +0.15% | 81 141 | 37 | ||||||
| 30.7.1996 | 2 407.00 | +0.71% | 43 326 | 18 | 2 412.00 | 0.00% | 7 068 | 3 | ||||||
| 26.1.1996 | 1 495.00 | -0.66% | 43 355 | 29 | 1 495.00 | 0.00% | 48 628 | 33 | ||||||
| 24.11.1995 | 1 365.00 | -3.87% | 43 680 | 32 | 1 345.00 | 0.00% | 13 594 | 10 | ||||||
| 31.8.1995 | 1 560.00 | 0.00% | 43 680 | 28 | 1 523.00 | -4.00% | 24 369 | 17 | ||||||
| 14.1.1997 | 2 305.00 | +0.96% | 43 795 | 19 | 2 450.00 | +7.05% | 2 450 | 1 | ||||||
| 19.5.1997 | 1 832.00 | +0.32% | 43 968 | 24 | +4.63% | 0 | ||||||||
| 24.4.1997 | 2 200.00 | 0.00% | 44 000 | 20 | 2 141.20 | -2.25% | 70 660 | 33 | ||||||
| 29.10.1996 | 2 200.00 | 0.00% | 44 000 | 20 | 2 182.00 | -0.84% | 38 890 | 18 | ||||||
| 25.3.1998 | 2 001.00 | -0.19% | 44 022 | 22 | 1 945.10 | +0.05% | 42 896 | 22 | ||||||
| 25.9.1997 | 2 100.00 | 0.00% | 44 100 | 21 | 1 910.00 | -7.43% | 9 610 | 5 | ||||||
| 16.1.1998 | 1 928.00 | +1.10% | 44 344 | 23 | 1 880.50 | +2.10% | 38 288 | 20 | ||||||
| 7.10.1997 | 1 850.00 | -2.63% | 44 400 | 24 | -1.45% | 0 | ||||||||
| 14.8.1998 | 2 025.00 | -0.24% | 44 550 | 22 | 1 920.60 | +0.06% | 17 203 | 9 | ||||||
| 24.1.1996 | 1 485.00 | +0.33% | 44 550 | 30 | 1 492.00 | 0.00% | 13 428 | 9 | ||||||
| 3.6.1996 | 2 625.00 | -0.37% | 44 625 | 17 | 2 640.00 | 0.00% | 47 520 | 18 | ||||||
| 2.11.1995 | 1 490.00 | 0.00% | 44 700 | 30 | 1 347.50 | -7.00% | 25 603 | 19 | ||||||
| 23.7.1996 | 2 491.00 | -1.34% | 44 838 | 18 | 2 412.30 | +5.00% | 70 946 | 29 | ||||||
| 20.11.1995 | 1 420.00 | -4.69% | 45 440 | 32 | 1 405.00 | +1.00% | 12 645 | 9 | ||||||
| 11.10.1996 | 2 170.00 | +0.18% | 45 570 | 21 | 2 100.00 | -5.08% | 20 905 | 10 | ||||||
| 1.7.1996 | 2 400.00 | -2.43% | 45 600 | 19 | 2 264.00 | -7.00% | 15 814 | 7 | ||||||
| 14.4.1997 | 2 281.00 | +0.04% | 45 620 | 20 | -3.45% | 0 | ||||||||
| 3.10.1996 | 2 297.00 | -2.13% | 45 940 | 20 | 2 222.20 | -0.45% | 79 617 | 35 | ||||||
| 18.8.1998 | 2 001.00 | -2.39% | 46 023 | 23 | 1 973.10 | +1.73% | 59 308 | 30 | ||||||
| 15.8.1996 | 2 460.00 | +0.40% | 46 740 | 19 | 2 320.10 | -3.00% | 7 056 | 3 | ||||||
| 11.6.1997 | 1 948.00 | -2.35% | 46 752 | 24 | 1 728.00 | +5.45% | 11 266 | 6 | ||||||
| 22.9.1997 | 2 130.00 | 0.00% | 46 860 | 22 | 2 010.60 | -1.78% | 20 628 | 10 | ||||||
| 17.7.1995 | 1 235.00 | +0.40% | 46 930 | 38 | 1 201.00 | -1.00% | 11 877 | 10 | ||||||
| 17.1.1997 | 2 360.00 | +0.12% | 47 200 | 20 | 2 310.50 | +6.42% | 27 726 | 12 | ||||||
| 20.8.1996 | 2 366.00 | -3.54% | 47 320 | 20 | 2 330.10 | 0.00% | 48 735 | 21 | ||||||
| 1.8.1996 | 2 501.00 | +2.87% | 47 519 | 19 | 2 470.10 | +2.00% | 66 589 | 27 | ||||||
| 8.11.1995 | 1 445.00 | -4.93% | 47 685 | 33 | 1 431.50 | +1.00% | 11 452 | 8 | ||||||
| 26.9.1996 | 2 272.00 | -0.48% | 47 712 | 21 | 2 160.00 | -6.28% | 8 455 | 4 | ||||||
| 1.12.1995 | 1 450.00 | +3.57% | 47 850 | 33 | 1 390.50 | -1.00% | 6 912 | 5 | ||||||
| 9.1.1997 | 2 403.00 | +0.96% | 48 060 | 20 | 2 284.80 | +0.58% | 2 285 | 1 | ||||||
| 8.1.1996 | 1 460.00 | 0.00% | 48 180 | 33 | ||||||||||
| 15.12.1995 | 1 460.00 | +0.34% | 48 180 | 33 | 1 445.00 | 0.00% | 12 893 | 9 | ||||||
| 22.4.1998 | 1 855.00 | +0.10% | 48 230 | 26 | 1 840.00 | -0.05% | 58 922 | 32 | ||||||
| 19.10.1995 | 1 615.00 | -5.00% | 48 450 | 30 | 1 600.00 | -5.00% | 22 400 | 14 | ||||||
| 6.9.1996 | 2 426.00 | +0.12% | 48 520 | 20 | 2 424.00 | -1.00% | 89 773 | 38 | ||||||
| 20.11.1996 | 2 430.00 | 0.00% | 48 600 | 20 | 2 308.00 | -6.38% | 20 222 | 9 | ||||||
| 31.7.1996 | 2 431.00 | +0.99% | 48 620 | 20 | 2 407.00 | +3.00% | 96 651 | 40 | ||||||
| 19.8.1998 | 2 001.00 | 0.00% | 50 050 | 25 | 2 000.00 | -0.35% | 76 830 | 39 | ||||||
| 27.9.1996 | 2 280.00 | +0.35% | 50 160 | 22 | 2 233.60 | +5.83% | 29 084 | 13 | ||||||
| 14.2.1996 | 1 620.00 | 0.00% | 50 220 | 31 | 1 603.00 | +1.00% | 69 115 | 43 | ||||||
| 22.10.1997 | 1 932.00 | 0.00% | 50 232 | 26 | 1 903.20 | +1.41% | 20 963 | 11 | ||||||
| 7.7.1998 | 2 011.00 | -1.90% | 50 275 | 25 | 1 981.30 | +1.09% | 25 917 | 13 | ||||||
| 16.1.1996 | 1 480.00 | -1.33% | 50 320 | 34 | 1 490.00 | +1.00% | 21 080 | 14 | ||||||
| 3.8.1995 | 1 440.00 | 0.00% | 50 400 | 35 | 1 378.00 | 0.00% | 13 776 | 10 | ||||||
| 12.9.1997 | 2 100.00 | 0.00% | 50 400 | 24 | 2 100.00 | +0.18% | 21 000 | 10 | ||||||
| 15.9.1995 | 1 580.00 | +3.94% | 50 560 | 32 | 1 550.00 | +3.00% | 35 043 | 23 | ||||||
| 11.9.1996 | 2 430.00 | +0.04% | 51 030 | 21 | 2 417.40 | +1.00% | 50 773 | 21 | ||||||
| 9.5.1995 | 1 250.00 | -234.00% | 51 250 | 41 | 1 250.00 | +2.00% | 7 500 | 6 | ||||||
| 8.10.1997 | 1 900.00 | +2.70% | 51 300 | 27 | 1 720.00 | -0.64% | 7 025 | 4 | ||||||
| 16.10.1998 | 1 720.00 | +1.77% | 51 600 | 30 | 1 700.00 | +0.62% | 45 417 | 27 | ||||||
| 7.9.1995 | 1 485.00 | -4.80% | 51 975 | 35 | 1 550.00 | +2.00% | 19 630 | 13 | ||||||
| 3.9.1996 | 2 366.00 | +0.42% | 52 052 | 22 | 2 326.10 | 0.00% | 29 912 | 13 | ||||||
| 20.10.1997 | 1 931.00 | -0.10% | 52 137 | 27 | 1 900.10 | -1.08% | 3 800 | 2 | ||||||
| 1.11.1995 | 1 490.00 | 0.00% | 52 150 | 35 | 1 450.00 | -3.00% | 40 600 | 28 | ||||||
| 21.10.1997 | 1 932.00 | +0.05% | 52 164 | 27 | 1 908.10 | -1.10% | 11 274 | 6 | ||||||
| 4.12.1996 | 2 375.00 | 0.00% | 52 250 | 22 | 2 290.00 | -1.45% | 43 737 | 19 | ||||||
| 13.3.1998 | 1 951.00 | -0.96% | 52 677 | 27 | 1 943.10 | +0.99% | 33 039 | 17 | ||||||
| 19.5.1995 | 1 210.00 | +476.00% | 53 240 | 44 | 1 140.00 | -7.00% | 17 016 | 16 | ||||||
| 20.2.1998 | 2 130.00 | 0.00% | 53 250 | 25 | 1 950.00 | +0.09% | 8 000 | 4 | ||||||
| 13.11.1995 | 1 500.00 | +0.67% | 54 000 | 36 | 1 410.00 | -4.00% | 15 236 | 11 | ||||||
| 14.6.1995 | 1 160.00 | +0.86% | 54 520 | 47 | 1 160.00 | +4.00% | 17 400 | 15 | ||||||
| 26.8.1996 | 2 380.00 | -2.85% | 54 740 | 23 | 2 329.30 | -2.00% | 23 293 | 10 | ||||||
| 5.11.1997 | 1 909.00 | +0.36% | 55 361 | 29 | 1 900.00 | +0.66% | 37 957 | 20 | ||||||
| 14.10.1998 | 1 690.00 | 0.00% | 55 770 | 33 | 1 680.00 | +0.91% | 38 474 | 23 | ||||||
| 26.3.1998 | 1 992.00 | -0.44% | 55 776 | 28 | 1 936.10 | +0.22% | 17 588 | 9 | ||||||
| 17.5.1995 | 1 130.00 | +272.00% | 56 500 | 50 | 1 098.00 | -10.00% | 1 098 | 1 | ||||||
| 16.4.1996 | 2 020.00 | +0.49% | 56 560 | 28 | 2 001.00 | +1.00% | 145 051 | 72 | ||||||
| 31.3.1998 | 1 958.00 | -0.15% | 56 782 | 29 | 1 951.10 | +0.37% | 38 930 | 20 | ||||||
| 9.5.1997 | 1 896.00 | -4.96% | 56 880 | 30 | 1 866.00 | -7.10% | 1 866 | 1 | ||||||
| 25.4.1997 | 2 200.00 | 0.00% | 57 200 | 26 | 2 136.50 | -0.21% | 4 273 | 2 | ||||||
| 21.8.1995 | 1 550.00 | 0.00% | 57 350 | 37 | 1 544.00 | -2.00% | 3 098 | 2 | ||||||
| 28.8.1995 | 1 555.00 | -2.81% | 57 535 | 37 | 1 588.00 | 0.00% | 24 869 | 16 | ||||||
| 2.7.1998 | 1 995.00 | -2.68% | 57 855 | 29 | 2 000.00 | -0.89% | 47 392 | 24 | ||||||
| 18.4.1997 | 2 230.00 | -1.54% | 57 980 | 26 | 2 135.00 | -1.79% | 8 684 | 4 | ||||||
| 12.6.1997 | 1 940.00 | -0.41% | 58 200 | 30 | 1 900.10 | +1.43% | 43 805 | 23 | ||||||
| 29.11.1996 | 2 358.00 | -0.08% | 58 950 | 25 | 2 100.00 | +0.50% | 29 921 | 13 | ||||||
| 17.4.1996 | 2 055.00 | +1.73% | 59 595 | 29 | 2 049.00 | +1.00% | 160 543 | 79 | ||||||
| 10.3.1995 | 1 170.00 | -487.00% | 59 670 | 51 | ||||||||||
| 7.5.1997 | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
| 13.11.1996 | 2 226.00 | +5.00% | 60 102 | 27 | 2 108.00 | +0.99% | 48 691 | 23 | ||||||
| 28.7.1995 | 1 670.00 | +4.70% | 60 120 | 36 | 1 423.00 | -3.00% | 8 538 | 6 | ||||||
| 23.7.1998 | 2 050.00 | +0.19% | 60 390 | 30 | 2 000.00 | +1.26% | 43 520 | 22 | ||||||
| 19.3.1997 | 2 333.00 | -0.72% | 60 658 | 26 | 2 254.00 | -6.66% | 22 544 | 10 | ||||||
| 10.8.1995 | 1 525.00 | 0.00% | 61 000 | 40 | 1 457.50 | +3.00% | 7 288 | 5 | ||||||
| 23.6.1995 | 1 220.00 | +1.66% | 61 000 | 50 | 1 165.00 | +1.00% | 5 825 | 5 | ||||||
| 8.7.1998 | 1 999.00 | -0.59% | 61 969 | 31 | 1 978.10 | -0.72% | 27 708 | 14 | ||||||
| 13.9.1995 | 1 520.00 | +1.33% | 62 320 | 41 | 1 445.00 | -1.00% | 4 335 | 3 | ||||||
| 7.4.1995 | 1 155.00 | -493.00% | 62 370 | 54 | 1 104.00 | -3.00% | 10 076 | 9 | ||||||
| 4.6.1997 | 1 950.00 | 0.00% | 62 400 | 32 | 1 920.00 | +0.42% | 31 170 | 16 | ||||||
| 30.8.1996 | 2 354.00 | +0.04% | 63 558 | 27 | 2 236.00 | -2.00% | 31 879 | 14 | ||||||
| 15.7.1997 | 1 990.00 | +4.73% | 63 680 | 32 | 1 900.00 | -1.03% | 28 217 | 15 | ||||||
| 23.10.1996 | 2 200.00 | -1.16% | 63 800 | 29 | 2 180.00 | +1.20% | 41 420 | 19 | ||||||
| 12.8.1996 | 2 562.00 | +2.43% | 64 050 | 25 | 2 500.00 | -2.00% | 42 942 | 18 | ||||||
| 15.7.1996 | 2 300.00 | +0.43% | 64 400 | 28 | 2 200.00 | -1.00% | 35 991 | 16 | ||||||
| 18.7.1995 | 1 290.00 | +4.45% | 64 500 | 50 | 1 230.00 | +2.00% | 8 492 | 7 | ||||||
| 25.9.1995 | 1 800.00 | 0.00% | 64 800 | 36 | 1 703.00 | +4.00% | 25 545 | 15 | ||||||
| 29.8.1996 | 2 353.00 | -1.21% | 65 884 | 28 | 2 325.00 | 0.00% | 4 650 | 2 | ||||||
| 23.9.1997 | 2 130.00 | 0.00% | 66 030 | 31 | 2 050.00 | -0.62% | 4 100 | 2 | ||||||
| 9.6.1995 | 1 180.00 | 0.00% | 66 080 | 56 | 1 161.00 | -2.00% | 24 952 | 22 | ||||||
| 19.7.1995 | 1 350.00 | +4.65% | 66 150 | 49 | 1 212.00 | +1.00% | 20 805 | 17 | ||||||
| 27.8.1996 | 2 380.00 | 0.00% | 66 640 | 28 | 2 330.00 | -1.00% | 20 685 | 9 | ||||||
| 30.9.1996 | 2 305.00 | +1.09% | 66 845 | 29 | 2 270.00 | +0.31% | 33 665 | 15 | ||||||
| 3.11.1995 | 1 520.00 | +2.01% | 66 880 | 44 | 1 406.00 | +4.00% | 8 436 | 6 | ||||||
| 19.12.1996 | 2 405.00 | +0.16% | 67 340 | 28 | 2 370.00 | -0.07% | 57 317 | 24 | ||||||
| 22.2.1996 | 1 650.00 | +0.30% | 67 650 | 41 | 1 630.00 | +1.00% | 52 720 | 32 | ||||||
| 10.8.1998 | 2 047.00 | +2.60% | 67 870 | 35 | 2 000.00 | -4.00% | 27 555 | 14 | ||||||
| 15.10.1997 | 1 901.00 | +0.58% | 68 436 | 36 | 1 875.40 | -3.39% | 31 168 | 17 | ||||||
| 16.6.1995 | 1 165.00 | +0.43% | 68 735 | 59 | 1 170.00 | -2.00% | 32 025 | 28 | ||||||
| ||||||||||||||
