JILANA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	160.00	0.00%	6 240	39	220.00	+9.00%	178 286	815
10.11.1995	160.00	0.00%	0	0	200.00	0.00%	30 400	152
8.8.1997					66.50	-5.00%	8 645	130
30.3.1995			0	0	143.50	-5.00%	18 655	130
2.12.1997					70.00	0.00%	8 190	117
6.6.1996	60.50	+10.00%	0	0	80.00	0.00%	9 360	117
29.11.1995	190.00	0.00%	0	0	185.00	-9.00%	21 837	117
31.5.1996	50.00	0.00%	0	0	80.00	0.00%	8 320	104
3.4.1995	97.86	+500.00%	1 272	13	151.50	0.00%	13 787	91
3.2.1998					70.00	0.00%	5 460	78
12.2.1997	37.01	0.00%	0	0	75.00	0.00%	5 850	78
26.6.1996	56.00	0.00%	0	0	80.00	0.00%	6 240	78
17.11.1995	175.00	0.00%	0	0	230.00	-1.00%	17 804	78
2.11.1995	175.00	0.00%	0	0	230.00	0.00%	14 950	65
23.6.1995	170.03	-4.99%	0	0	157.00	0.00%	10 205	65
25.5.1995			0	0	142.50	-5.00%	9 263	65
17.5.1995			0	0	143.00	-2.00%	9 295	65
11.5.1995	118.63	-499.00%	14 236	120	143.00	-2.00%	9 295	65
9.5.1995			0	0	146.00	0.00%	9 490	65
6.4.1995	113.27	+499.00%	0	0	150.00	-1.00%	9 750	65
28.6.1995	170.00	0.00%	0	0	160.00	0.00%	9 760	61
13.12.1996	35.57	0.00%	0	0	75.00	0.00%	4 425	59
22.5.1997					75.00	0.00%	3 900	52
19.1.1996	160.00	0.00%	0	0	165.00	+2.00%	8 580	52
17.1.1996	160.00	0.00%	0	0	160.00	-2.00%	8 320	52
20.6.1995	170.45	0.00%	0	0	149.50	-5.00%	7 774	52
31.5.1995	144.17	+499.00%	0	0	146.50	-3.00%	7 618	52
12.4.1995			0	0	145.00	+6.00%	7 540	52
28.11.1996	32.67	+10.00%	0	0	75.00	0.00%	3 375	45
16.12.1997					70.00	-3.34%	2 639	39
4.12.1997					70.00	-0.48%	2 717	39
5.2.1997	37.01	0.00%	0	0	75.00	0.00%	2 925	39
2.8.1996	36.75	0.00%	0	0	80.00	0.00%	3 120	39
24.5.1996	44.00	0.00%	0	0	80.00	-1.00%	3 120	39
14.2.1996	160.00	0.00%	0	0	160.00	-2.00%	6 110	39
23.1.1996	160.00	0.00%	0	0	165.00	0.00%	6 435	39
18.10.1995	175.00	0.00%	0	0	167.00	-2.00%	6 513	39
31.12.1998					17.00	0.00%	442	26
17.2.1998					70.00	0.00%	1 820	26
17.11.1997					66.50	-5.00%	1 729	26
3.11.1997					70.00	0.00%	1 820	26
24.9.1997					67.50	-3.57%	1 755	26
13.6.1997					75.00	+4.89%	1 950	26
16.4.1997					75.00	0.00%	1 950	26
4.4.1997					75.00	0.00%	1 950	26
13.3.1997	37.01	0.00%	0	0	71.50	-4.66%	1 859	26
4.3.1997	37.01	0.00%	0	0	72.50	-3.33%	1 885	26
23.12.1996	32.10	0.00%	0	0	75.00	0.00%	1 950	26
6.11.1996	29.00	0.00%	0	0	75.00	0.00%	1 950	26
10.10.1996	27.00	0.00%	0	0	71.50	-4.66%	1 859	26
7.10.1996	27.00	0.00%	0	0	75.00	0.00%	1 950	26
20.6.1996	56.00	0.00%	0	0	76.00	-5.00%	1 976	26
18.6.1996	56.00	0.00%	0	0	80.00	0.00%	2 080	26
17.6.1996	56.00	0.00%	0	0	80.00	0.00%	2 080	26
11.6.1996	54.45	0.00%	0	0	80.00	0.00%	2 080	26
30.5.1996	50.00	+4.16%	650	13	80.00	+5.00%	2 080	26
29.5.1996	48.00	0.00%	0	0	76.00	-5.00%	1 976	26
27.2.1996	139.50	0.00%	0	0	160.00	-2.00%	4 095	26
5.2.1996	160.00	0.00%	0	0	150.00	-3.00%	3 900	26
15.11.1995	160.00	0.00%	0	0	224.00	+4.00%	5 824	26
‹‹ First 20    Next 60 ›