JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1998					0.00	+4.27%	0	0
4.4.1997	92.87	-4.99%	0	0		+4.10%	0
7.4.1995			0	0		+4.00%	0	0
30.5.1995			0	0	95.00	+4.00%	2 470	26
25.5.1995	100.70	-500.00%	0	0		+4.00%	0	0
25.8.1995	155.00	-0.05%	3 410	22		+4.00%	0	0
18.4.1996	100.00	-2.91%	5 400	54	98.50	+4.00%	1 576	16
16.2.1996	80.00	0.00%	0	0	81.50	+4.00%	1 386	17
7.10.1997					102.00	+3.93%	3 035	30
2.10.1998					0.00	+3.76%	0	0
29.6.1998					0.00	+3.63%	0	0
28.1.1997	105.00	+5.00%	0	0	200.00	+3.59%	3 562	18
5.10.1998					0.00	+3.58%	0	0
16.6.1998					48.00	+3.55%	192	4
4.6.1998					0.00	+3.40%	0	0
22.10.1996	62.00	0.00%	0	0	0.00	+3.37%	0	0
11.4.1997	105.00	+0.78%	315	3	102.50	+3.29%	1 025	10
5.12.1996	92.99	-0.54%	1 395	15		+3.02%	0
19.8.1996	87.00	0.00%	0	0	81.00	+3.00%	637	8
29.7.1996	105.30	-10.00%	0	0	127.10	+3.00%	10 684	80
27.3.1996	94.05	0.00%	0	0	93.50	+3.00%	187	2
2.4.1996	110.60	0.00%	0	0		+3.00%	0	0
11.7.1996	115.00	+0.87%	2 875	25	127.00	+3.00%	1 506	12
7.8.1995	116.17	-4.99%	0	0		+3.00%	0	0
16.6.1995	105.00	0.00%	0	0		+3.00%	0	0
6.6.1995	86.00	-0.15%	172	2	98.00	+3.00%	490	5
5.6.1995	86.13	-4.99%	1 809	21	95.00	+3.00%	4 655	49
2.6.1995	90.66	-4.99%	0	0	92.50	+3.00%	555	6
26.7.1995	122.59	+4.99%	0	0	86.00	+3.00%	344	4
13.11.1995	101.27	+9.99%	1 013	10		+3.00%	0	0
12.10.1995	95.00	+0.24%	190	2		+3.00%	0	0
13.2.1998					0.00	+2.94%	0	0
11.2.1998					0.00	+2.94%	0	0
23.7.1998					61.00	+2.81%	6 161	101
7.10.1996	75.00	0.00%	750	10		+2.81%	0	0
23.4.1997	93.90	+4.81%	1 878	20	100.00	+2.80%	1 465	15
23.1.1997	95.75	-4.99%	0	0	169.00	+2.77%	1 108	7
15.5.1998					0.00	+2.77%	0	0
19.3.1998					0.00	+2.70%	0	0
3.12.1996	93.50	0.00%	0	0	77.80	+2.65%	622	8
2.4.1998					0.00	+2.56%	0	0
2.10.1996	76.50	0.00%	0	0	79.00	+2.53%	158	2
25.6.1998					0.00	+2.30%	0	0
18.6.1998					0.00	+2.08%	0	0
18.9.1996	89.00	0.00%	0	0		+2.00%	0	0
5.10.1995	104.73	+4.99%	0	0		+2.00%	0	0
3.10.1995	95.00	+1.01%	475	5		+2.00%	0	0
10.7.1996	114.00	0.00%	0	0	125.20	+2.00%	1 835	15
9.7.1996	114.00	0.00%	0	0	115.50	+2.00%	1 673	14
15.7.1996	114.00	-0.86%	228	2	130.10	+2.00%	2 342	18
12.7.1996	115.00	0.00%	0	0		+2.00%	0	0
6.6.1996	85.50	-10.00%	855	10	117.20	+2.00%	2 618	22
24.4.1996	108.00	0.00%	0	0		+2.00%	0	0
18.3.1996	95.00	+2.15%	6 745	71	100.00	+2.00%	770	8
28.3.1996	103.45	+9.99%	2 793	27	100.00	+2.00%	863	9
11.4.1995	142.60	-499.00%	0	0	253.00	+2.00%	996	4
24.1.1995	355.00	+471.00%	0	0		+2.00%	0	0
16.7.1997						+1.81%	0
24.6.1998					51.00	+1.73%	349	7
27.6.1997						+1.69%	0
14.5.1997	83.71	+4.99%	167	2		+1.63%	0
13.10.1997					101.50	+1.50%	2 030	20
3.3.1997	94.30	+4.99%	1 037	11		+1.01%	0
12.9.1996	89.00	0.00%	178	2		+1.00%	0	0
16.7.1996	114.00	0.00%	0	0		+1.00%	0	0
19.7.1996	117.00	0.00%	0	0	132.00	+1.00%	1 716	13
5.9.1996	88.00	0.00%	0	0	86.50	+1.00%	433	5
26.1.1995	390.00	+483.00%	0	0	350.00	+1.00%	2 800	8
18.5.1995	95.00	+72.00%	380	4	90.50	+1.00%	905	10
7.2.1995	386.00	-492.00%	0	0		+1.00%	0	0
6.2.1995	406.00	-491.00%	0	0		+1.00%	0	0
5.3.1996	89.00	0.00%	0	0	91.90	+1.00%	3 860	42
15.3.1996	93.00	0.00%	0	0	94.00	+1.00%	1 034	11
22.3.1996	104.50	0.00%	0	0	83.50	+1.00%	585	7
23.2.1996	78.00	0.00%	0	0	88.10	+1.00%	14 937	170
29.5.1996	105.39	0.00%	0	0	115.10	+1.00%	4 144	36
24.6.1996	99.05	+9.99%	0	0	115.00	+1.00%	14 900	124
21.10.1997						+0.94%	0
19.6.1997						+0.91%	0
7.5.1998					0.00	+0.90%	0	0
12.3.1997	114.31	0.00%	0	0		+0.84%	0
8.10.1997					102.00	+0.83%	918	9
30.9.1997					102.00	+0.65%	1 220	12
19.8.1998					0.00	+0.62%	0	0
10.12.1996	102.28	0.00%	0	0		+0.55%	0
29.1.1997	110.25	+5.00%	1 323	12		+0.52%	0
27.10.1997					102.50	+0.49%	513	5
31.10.1997						+0.48%	0
30.10.1997						+0.48%	0
29.10.1997					103.00	+0.48%	412	4
6.10.1997					102.00	+0.34%	292	3
1.10.1997					102.00	+0.33%	204	2
14.8.1998					0.00	+0.28%	0	0
22.5.1998					0.00	+0.26%	0	0
18.8.1998					48.10	+0.20%	770	16
25.8.1998					0.00	+0.20%	0	0
2.6.1998					50.20	+0.19%	753	15
1.7.1998					51.30	+0.19%	205	4
20.5.1998					37.10	+0.18%	74	2
26.3.1997	120.00	0.00%	0	0		+0.17%	0
31.10.1996	55.80	-10.00%	0	0	77.10	+0.12%	2 159	28
10.6.1998					0.00	+0.10%	0	0
1.6.1998					0.00	+0.09%	0	0
19.5.1998					0.00	+0.08%	0	0
14.7.1998					0.00	+0.06%	0	0
8.9.1998					0.00	+0.05%	0	0
20.10.1997					103.00	+0.03%	4 592	45
22.10.1997					103.00	0.00%	515	5
24.10.1997						0.00%	0
16.10.1997						0.00%	0
2.10.1997					102.00	0.00%	102	1
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
29.12.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					20.00	0.00%	100	5
27.4.1998					0.00	0.00%	0	0
24.4.1998					36.00	0.00%	180	5
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					36.00	0.00%	900	25
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
24.2.1998					17.00	0.00%	510	30
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
10.2.1998					17.00	0.00%	510	30
16.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
24.8.1998					48.20	0.00%	289	6
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					48.50	0.00%	97	2
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
2.12.1998					189.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›