JITONA SOBĚSLAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.40 | +1.15% | 928 | 20 | ||||||
29.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.10 | -0.49% | 2 018 | 44 | ||||||
26.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.10 | +2.44% | 369 | 8 | ||||||
25.6.1998 | 34.67 | 0.00% | 0 | 0 | 45.10 | -7.95% | 720 | 16 | ||||||
24.6.1998 | 34.67 | -4.98% | 277 | 8 | 46.10 | +9.37% | 31 439 | 643 | ||||||
1.7.1998 | 36.40 | +4.98% | 0 | 0 | 46.20 | -2.41% | 2 083 | 46 | ||||||
23.6.1998 | 36.49 | -4.99% | 0 | 0 | 45.20 | +1.36% | 6 259 | 140 | ||||||
3.7.1998 | 37.00 | 0.00% | 740 | 20 | 45.30 | -1.78% | 1 964 | 44 | ||||||
2.7.1998 | 37.00 | +1.64% | 1 480 | 40 | 46.10 | +0.33% | 2 181 | 48 | ||||||
9.7.1998 | 37.10 | 0.00% | 0 | 0 | 46.50 | +4.16% | 3 716 | 82 | ||||||
8.7.1998 | 37.10 | 0.00% | 0 | 0 | 43.50 | -4.29% | 348 | 8 | ||||||
7.7.1998 | 37.10 | +0.27% | 223 | 6 | 45.50 | +1.86% | 727 | 16 | ||||||
27.8.1997 | 37.17 | -4.98% | 1 189 | 32 | 44.80 | +1.41% | 2 407 | 54 | ||||||
26.2.1998 | 38.20 | 0.00% | 1 070 | 28 | 41.00 | -1.59% | 640 | 16 | ||||||
25.2.1998 | 38.20 | -4.26% | 458 | 12 | 41.10 | -0.87% | 1 464 | 36 | ||||||
22.6.1998 | 38.41 | -4.99% | 0 | 0 | 44.10 | -4.17% | 529 | 12 | ||||||
17.7.1998 | 38.50 | 0.00% | 0 | 0 | 60.00 | +2.28% | 960 | 16 | ||||||
16.7.1998 | 38.50 | 0.00% | 0 | 0 | 56.00 | +1.59% | 1 056 | 18 | ||||||
15.7.1998 | 38.50 | 0.00% | 0 | 0 | 58.00 | +8.94% | 9 008 | 156 | ||||||
14.7.1998 | 38.50 | 0.00% | 0 | 0 | 53.00 | +8.31% | 4 240 | 80 | ||||||
13.7.1998 | 38.50 | 0.00% | 0 | 0 | 49.00 | +2.02% | 15 807 | 323 | ||||||
10.7.1998 | 38.50 | +3.77% | 3 542 | 92 | 49.00 | +5.84% | 7 386 | 154 | ||||||
30.3.1998 | 38.72 | -4.98% | 19 592 | 506 | 40.30 | -0.67% | 951 | 24 | ||||||
26.3.1998 | 38.81 | -4.99% | 621 | 16 | 40.30 | -0.02% | 967 | 24 | ||||||
6.3.1998 | 38.91 | 0.00% | 0 | 0 | 42.40 | -25.20% | 1 182 | 28 | ||||||
5.3.1998 | 38.91 | 0.00% | 0 | 0 | 0.00 | +37.17% | 0 | 0 | ||||||
4.3.1998 | 38.91 | 0.00% | 0 | 0 | 41.40 | -0.09% | 4 361 | 106 | ||||||
3.3.1998 | 38.91 | -4.98% | 778 | 20 | 41.40 | -0.09% | 3 706 | 90 | ||||||
27.2.1998 | 39.00 | +2.09% | 1 560 | 40 | 41.00 | +1.42% | 2 272 | 56 | ||||||
11.11.1997 | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
28.8.1997 | 39.02 | +4.97% | 0 | 0 | 41.00 | -5.36% | 675 | 16 | ||||||
26.8.1997 | 39.12 | -4.97% | 782 | 20 | 44.80 | -1.72% | 1 582 | 36 | ||||||
19.1.1998 | 39.62 | 0.00% | 0 | 0 | 38.20 | -9.04% | 1 681 | 44 | ||||||
16.1.1998 | 39.62 | -4.98% | 1 070 | 27 | 0.00 | -9.48% | 0 | 0 | ||||||
24.2.1998 | 39.90 | -5.00% | 2 075 | 52 | 39.50 | -0.62% | 3 609 | 88 | ||||||
9.12.1997 | 39.90 | -5.00% | 1 117 | 28 | 45.00 | -2.22% | 1 337 | 29 | ||||||
19.2.1998 | 40.00 | 0.00% | 0 | 0 | 40.40 | -0.82% | 874 | 22 | ||||||
18.2.1998 | 40.00 | -0.99% | 5 160 | 129 | 40.00 | +1.75% | 3 364 | 84 | ||||||
13.2.1998 | 40.00 | -4.98% | 2 240 | 56 | 38.60 | +3.48% | 154 | 4 | ||||||
3.2.1998 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
2.2.1998 | 40.00 | -4.76% | 920 | 23 | 0.00 | +1.03% | 0 | 0 | ||||||
29.1.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.66% | 320 | 8 | ||||||
28.1.1998 | 40.00 | -1.71% | 1 760 | 44 | 37.00 | -2.84% | 1 714 | 44 | ||||||
23.1.1998 | 40.00 | -1.71% | 240 | 6 | 44.00 | -3.10% | 484 | 11 | ||||||
21.1.1998 | 40.00 | 0.00% | 3 680 | 92 | 40.20 | +1.77% | 804 | 20 | ||||||
20.1.1998 | 40.00 | +0.95% | 480 | 12 | 39.50 | +3.40% | 1 501 | 38 | ||||||
17.12.1997 | 40.00 | 0.00% | 320 | 8 | 47.00 | 0.00% | 376 | 8 | ||||||
16.12.1997 | 40.00 | 0.00% | 800 | 20 | 47.00 | +2.79% | 658 | 14 | ||||||
15.12.1997 | 40.00 | -4.76% | 640 | 16 | 47.00 | -2.72% | 2 012 | 44 | ||||||
11.12.1997 | 40.00 | 0.00% | 320 | 8 | 47.00 | -2.12% | 736 | 16 | ||||||
10.12.1997 | 40.00 | +0.25% | 168 240 | 4 206 | 47.00 | +1.99% | 3 102 | 66 | ||||||
12.11.1997 | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
23.9.1997 | 40.00 | 0.00% | 4 240 | 106 | 40.00 | +2.56% | 1 160 | 29 | ||||||
22.9.1997 | 40.00 | 0.00% | 640 | 16 | 39.00 | -9.09% | 1 716 | 44 | ||||||
19.9.1997 | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
18.9.1997 | 40.00 | -1.52% | 1 440 | 36 | 44.00 | -3.84% | 1 452 | 33 | ||||||
22.12.1997 | 40.01 | 0.00% | 0 | 0 | +24.24% | 0 | ||||||||
19.12.1997 | 40.01 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
18.12.1997 | 40.01 | +0.02% | 960 | 24 | +16.46% | 0 | ||||||||
23.12.1997 | 40.02 | +0.02% | 6 123 | 153 | -22.32% | 0 | ||||||||
|