ARPO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 125.02 | -499.00% | 431 819 | 3 454 | ||||||||||
21.11.1996 | 300.00 | +4.52% | 40 500 | 135 | +26.81% | 0 | ||||||||
28.3.1996 | 143.50 | +9.99% | 24 969 | 174 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 173.63 | +9.99% | 23 440 | 135 | 120.10 | 0.00% | 7 086 | 59 | ||||||
18.3.1996 | 107.82 | -9.99% | 16 173 | 150 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 350.00 | +6.06% | 11 200 | 32 | 300.10 | +4.20% | 4 201 | 14 | ||||||
19.2.1996 | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
13.2.1995 | 144.72 | +499.00% | 9 407 | 65 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 68.00 | -8.99% | 8 364 | 123 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 261.00 | +9.66% | 8 352 | 32 | +0.10% | 0 | ||||||||
31.10.1996 | 179.69 | +9.99% | 8 086 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
29.2.1996 | 100.00 | -7.74% | 7 500 | 75 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 83.07 | -10.00% | 6 230 | 75 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.45 | +9.99% | 5 539 | 68 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 330.00 | +10.00% | 5 280 | 16 | +9.63% | 0 | ||||||||
20.5.1996 | 74.77 | -9.99% | 4 411 | 59 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
2.12.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
25.3.1996 | 130.46 | +10.00% | 3 914 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 39.90 | -0.25% | 3 910 | 98 | 0.00% | 0 | ||||||||
|