K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997					1.00	-50.00%	24	24
26.6.1997						-33.33%	0
31.7.1997					1.50	-25.00%	36	24
7.10.1998					28.00	-21.12%	504	18
24.6.1997						-20.00%	0
26.11.1997					2.50	-16.66%	15	6
23.6.1997						-16.66%	0
20.6.1997						-14.28%	0
19.6.1997						-12.50%	0
18.6.1997						-11.11%	0
17.6.1997						-10.00%	0
8.2.1996	57.00	0.00%	0	0		-10.00%	0	0
29.11.1995	70.00	0.00%	0	0		-10.00%	0	0
28.11.1995	70.00	0.00%	0	0		-10.00%	0	0
24.11.1995	70.20	0.00%	0	0		-10.00%	0	0
23.11.1995	70.20	-10.00%	0	0		-10.00%	0	0
22.11.1995	78.00	0.00%	0	0		-10.00%	0	0
21.11.1995	78.00	0.00%	0	0		-10.00%	0	0
20.11.1995	78.00	0.00%	0	0		-10.00%	0	0
2.10.1995	85.74	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›