K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					35.00	0.00%	0	0
30.12.1998					35.00	0.00%	0	0
29.12.1998					35.00	0.00%	0	0
28.12.1998					35.00	-6.66%	0	0
23.12.1998					37.50	0.00%	0	0
22.12.1998					37.50	0.00%	0	0
21.12.1998					37.50	-1.31%	0	0
18.12.1998					38.00	0.00%	0	0
17.12.1998					38.00	0.00%	0	0
16.12.1998					38.00	0.00%	0	0
15.12.1998					38.00	0.00%	0	0
14.12.1998					38.00	0.00%	0	0
11.12.1998					38.00	-2.56%	0	0
10.12.1998					39.00	-3.70%	0	0
9.12.1998					40.50	-2.40%	0	0
8.12.1998					41.50	0.00%	0	0
7.12.1998					41.50	-3.48%	0	0
4.12.1998					43.00	-2.27%	1 376	32
3.12.1998					44.00	0.00%	0	0
2.12.1998					44.00	+2.32%	0	0
1.12.1998					43.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					43.00	0.00%	2 150	50
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					43.00	0.00%	645	15
16.10.1998					43.00	0.00%	1 032	24
15.10.1998					0.00	+2.38%	0	0
14.10.1998					0.00	+7.69%	0	0
13.10.1998					0.00	+8.33%	0	0
12.10.1998					0.00	+9.09%	0	0
9.10.1998					0.00	+10.00%	0	0
8.10.1998					0.00	+7.14%	0	0
7.10.1998					28.00	-21.12%	504	18
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›