K.V. RESTAV, K.V.RESTAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	20.90	-4.95%	0	0		0.00%	0
20.1.1997	20.90	0.00%	0	0		0.00%	0
21.1.1997	20.90	0.00%	0	0			0	0
22.1.1997	20.90	0.00%	0	0		0.00%	0
23.1.1997	20.90	0.00%	0	0		0.00%	0
24.1.1997	20.90	0.00%	0	0		0.00%	0
27.1.1997	20.90	0.00%	0	0		0.00%	0
28.1.1997	20.90	0.00%	0	0		0.00%	0
29.1.1997	20.90	0.00%	0	0		0.00%	0
30.1.1997	20.90	0.00%	0	0			0	0
31.1.1997	20.90	0.00%	0	0		-9.52%	0
3.2.1997	20.90	0.00%	0	0		0.00%	0
4.2.1997	20.90	0.00%	0	0		0.00%	0
5.2.1997	20.90	0.00%	0	0		0.00%	0
6.2.1997	20.90	0.00%	0	0		0.00%	0
7.2.1997	20.90	0.00%	0	0		0.00%	0
10.2.1997	20.90	0.00%	0	0		0.00%	0
11.2.1997	20.90	0.00%	0	0		0.00%	0
12.2.1997	20.90	0.00%	0	0		0.00%	0
13.2.1997	20.90	0.00%	0	0		0.00%	0
14.2.1997	20.90	0.00%	0	0			0	0
16.1.1997	21.99	-4.96%	330	15		0.00%	0
15.1.1997	23.14	-4.96%	0	0		0.00%	0
14.1.1997	24.35	-4.99%	0	0		0.00%	0
13.1.1997	25.63	-4.96%	384	15		0.00%	0
10.1.1997	26.97	-4.96%	0	0		0.00%	0
9.1.1997	28.38	-4.98%	0	0		0.00%	0
8.1.1997	29.87	-4.99%	0	0		0.00%	0
7.1.1997	31.44	-4.98%	0	0		0.00%	0
6.1.1997	33.09	-4.99%	0	0		0.00%	0
30.12.1996	34.83	-10.00%	0	0		0.00%	0
31.12.1996	34.83	0.00%	0	0		0.00%	0
23.12.1996	38.70	-10.00%	0	0		0.00%	0
27.12.1996	38.70	0.00%	0	0		0.00%	0
22.5.1996	40.83	0.00%	0	0		0.00%	0	0
21.5.1996	40.83	0.00%	0	0		0.00%	0	0
20.5.1996	40.83	-9.98%	0	0		0.00%	0	0
19.6.1996	42.00	0.00%	0	0		0.00%	0	0
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0		0.00%	0	0
14.6.1996	42.00	0.00%	0	0	51.00	0.00%	510	10
13.6.1996	42.00	0.00%	0	0		-5.00%	0	0
12.6.1996	42.00	0.00%	0	0		0.00%	0	0
11.6.1996	42.00	0.00%	0	0		0.00%	0	0
10.6.1996	42.00	0.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		0.00%	0	0
6.6.1996	42.00	0.00%	0	0		0.00%	0	0
5.6.1996	42.00	0.00%	0	0		+5.00%	0	0
4.6.1996	42.00	0.00%	0	0		+2.00%	0	0
3.6.1996	42.00	0.00%	0	0	50.00	-7.00%	600	12
31.5.1996	42.00	0.00%	0	0		+5.00%	0	0
30.5.1996	42.00	-9.09%	168	4		+5.00%	0	0
24.5.1996	42.00	0.00%	0	0		0.00%	0	0
23.5.1996	42.00	+2.86%	672	16		0.00%	0	0
14.11.1996	43.00	0.00%	0	0		0.00%	0
15.11.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
18.11.1996	43.00	0.00%	559	13		+4.54%	0
19.11.1996	43.00	0.00%	0	0		0.00%	0
20.11.1996	43.00	0.00%	0	0		0.00%	0
21.11.1996	43.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›