K.V. RESTAV, K.V.RESTAV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	52.00	-8.77%	5 200	100		0.00%	0	0
8.1.1996	57.00	-9.52%	3 705	65
27.4.1995	94.00	-80.00%	3 572	38		0.00%	0	0
18.4.1995	100.00	+104.00%	3 000	30		0.00%	0	0
13.3.1995	75.00	-2 880.00%	3 000	40
9.9.1996	43.00	0.00%	2 580	60		0.00%	0	0
14.3.1996	52.00	0.00%	2 496	48		0.00%	0	0
12.7.1995	81.00	0.00%	2 430	30		0.00%	0	0
30.11.1995	63.00	-10.00%	2 205	35		0.00%	0	0
5.9.1995	69.68	+4.98%	2 160	31		0.00%	0	0
26.4.1995	94.76	+499.00%	2 085	22		0.00%	0	0
31.8.1995	73.53	-4.98%	1 471	20		0.00%	0	0
29.4.1996	56.00	+8.78%	1 120	20		0.00%	0	0
25.3.1996	52.00	0.00%	1 040	20		0.00%	0	0
27.11.1995	70.00	-0.28%	980	14		-9.00%	0	0
19.2.1996	52.00	0.00%	936	18		0.00%	0	0
11.3.1996	52.00	-7.25%	780	15		-1.00%	0	0
15.1.1996	57.00	0.00%	684	12		0.00%	0	0
23.5.1996	42.00	+2.86%	672	16		0.00%	0	0
4.7.1995	81.00	+0.49%	648	8		0.00%	0	0
27.5.1996	46.20	+10.00%	647	14		0.00%	0	0
13.5.1996	50.40	-10.00%	605	12		0.00%	0	0
9.5.1996	56.00	0.00%	560	10		0.00%	0	0
18.11.1996	43.00	0.00%	559	13		+4.54%	0
14.12.1995	63.00	0.00%	504	8		0.00%	0	0
6.5.1996	56.00	0.00%	448	8		0.00%	0	0
27.6.1996	43.00	0.00%	430	10		0.00%	0	0
21.3.1996	52.00	0.00%	416	8		0.00%	0	0
13.1.1997	25.63	-4.96%	384	15		0.00%	0
19.8.1996	43.00	0.00%	344	8		0.00%	0	0
20.6.1996	43.00	+2.38%	344	8		0.00%	0	0
16.1.1997	21.99	-4.96%	330	15		0.00%	0
30.10.1995	78.00	+1.07%	312	4		0.00%	0	0
5.2.1996	57.00	0.00%	285	5		-9.00%	0	0
13.9.1995	64.00	-3.32%	256	4		0.00%	0	0
7.11.1996	43.00	0.00%	215	5		0.00%	0
10.8.1995	100.00	+1.85%	200	2		0.00%	0	0
19.9.1996	43.00	0.00%	172	4		0.00%	0	0
1.8.1996	43.00	0.00%	172	4		0.00%	0	0
30.5.1996	42.00	-9.09%	168	4		+5.00%	0	0
14.1.1997	24.35	-4.99%	0	0		0.00%	0
15.1.1997	23.14	-4.96%	0	0		0.00%	0
17.12.1996	43.00	0.00%	0	0		-8.69%	0
18.12.1996	43.00	0.00%	0	0		0.00%	0
19.12.1996	43.00	0.00%	0	0		0.00%	0
20.12.1996	43.00	0.00%	0	0		0.00%	0
23.12.1996	38.70	-10.00%	0	0		0.00%	0
27.12.1996	38.70	0.00%	0	0		0.00%	0
30.12.1996	34.83	-10.00%	0	0		0.00%	0
31.12.1996	34.83	0.00%	0	0		0.00%	0
6.1.1997	33.09	-4.99%	0	0		0.00%	0
7.1.1997	31.44	-4.98%	0	0		0.00%	0
8.1.1997	29.87	-4.99%	0	0		0.00%	0
9.1.1997	28.38	-4.98%	0	0		0.00%	0
10.1.1997	26.97	-4.96%	0	0		0.00%	0
17.1.1997	20.90	-4.95%	0	0		0.00%	0
20.1.1997	20.90	0.00%	0	0		0.00%	0
21.1.1997	20.90	0.00%	0	0			0	0
22.1.1997	20.90	0.00%	0	0		0.00%	0
23.1.1997	20.90	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›